ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:02 | 100 | 907,80 |
23.10.24 21:01:02 | 100 | 907,80 |
23.10.24 21:01:02 | 100 | 907,58 |
23.10.24 21:00:02 | 100 | 907,35 |
23.10.24 20:59:36 | 110 | 907,80 |
23.10.24 20:59:31 | 100 | 907,73 |
23.10.24 20:59:16 | 100 | 907,46 |
23.10.24 20:59:16 | 100 | 907,60 |
23.10.24 20:59:11 | 100 | 907,10 |
23.10.24 20:59:05 | 110 | 907,13 |
23.10.24 20:58:34 | 100 | 906,89 |
23.10.24 20:58:34 | 100 | 906,89 |
23.10.24 20:58:34 | 170 | 906,89 |
23.10.24 20:58:25 | 100 | 906,89 |
23.10.24 20:58:24 | 100 | 907,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:24 | 100 | 907,00 |
23.10.24 20:58:24 | 100 | 906,79 |
23.10.24 20:58:24 | 100 | 906,77 |
23.10.24 20:58:05 | 101 | 906,78 |
23.10.24 20:57:55 | 100 | 906,62 |
23.10.24 20:57:55 | 100 | 906,48 |
23.10.24 20:57:55 | 100 | 906,48 |
23.10.24 20:57:55 | 100 | 906,46 |
23.10.24 20:57:55 | 167 | 906,44 |
23.10.24 20:57:55 | 133 | 906,42 |
23.10.24 20:57:55 | 100 | 906,26 |
23.10.24 20:57:52 | 100 | 906,36 |
23.10.24 20:57:48 | 100 | 906,40 |
23.10.24 20:57:43 | 100 | 906,26 |
23.10.24 20:57:43 | 100 | 906,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:43 | 100 | 906,27 |
23.10.24 20:57:43 | 111 | 906,30 |
23.10.24 20:57:43 | 100 | 906,53 |
23.10.24 20:57:41 | 100 | 906,53 |
23.10.24 20:57:31 | 112 | 906,44 |
23.10.24 20:57:30 | 100 | 906,53 |
23.10.24 20:57:25 | 100 | 906,54 |
23.10.24 20:57:09 | 100 | 906,55 |
23.10.24 20:57:09 | 100 | 906,55 |
23.10.24 20:57:09 | 207 | 906,55 |
23.10.24 20:57:08 | 100 | 906,72 |
23.10.24 20:57:08 | 100 | 906,72 |
23.10.24 20:57:07 | 100 | 906,87 |
23.10.24 20:57:07 | 100 | 906,70 |
23.10.24 20:57:07 | 100 | 906,70 |