ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:46 | 100 | 905,21 |
23.10.24 20:49:35 | 100 | 905,21 |
23.10.24 20:49:35 | 100 | 905,36 |
23.10.24 20:49:27 | 100 | 905,22 |
23.10.24 20:49:25 | 100 | 905,15 |
23.10.24 20:49:24 | 100 | 905,16 |
23.10.24 20:49:23 | 100 | 905,16 |
23.10.24 20:49:23 | 100 | 905,16 |
23.10.24 20:49:21 | 100 | 905,16 |
23.10.24 20:49:20 | 100 | 905,16 |
23.10.24 20:49:19 | 100 | 905,17 |
23.10.24 20:49:19 | 100 | 905,17 |
23.10.24 20:49:18 | 100 | 905,20 |
23.10.24 20:49:18 | 204 | 905,47 |
23.10.24 20:49:18 | 100 | 905,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:18 | 100 | 905,43 |
23.10.24 20:49:17 | 100 | 905,30 |
23.10.24 20:49:17 | 202 | 905,30 |
23.10.24 20:49:12 | 100 | 905,35 |
23.10.24 20:49:12 | 100 | 905,35 |
23.10.24 20:49:12 | 100 | 905,36 |
23.10.24 20:49:09 | 135 | 905,69 |
23.10.24 20:49:08 | 135 | 905,69 |
23.10.24 20:49:02 | 100 | 905,90 |
23.10.24 20:48:58 | 100 | 905,80 |
23.10.24 20:48:53 | 100 | 905,80 |
23.10.24 20:48:53 | 100 | 905,80 |
23.10.24 20:48:53 | 174 | 905,80 |
23.10.24 20:48:52 | 100 | 905,93 |
23.10.24 20:48:52 | 100 | 905,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:52 | 100 | 905,80 |
23.10.24 20:48:51 | 100 | 905,80 |
23.10.24 20:48:42 | 100 | 905,72 |
23.10.24 20:48:41 | 100 | 905,72 |
23.10.24 20:48:29 | 100 | 905,72 |
23.10.24 20:48:28 | 100 | 905,72 |
23.10.24 20:48:16 | 200 | 905,53 |
23.10.24 20:48:16 | 100 | 905,53 |
23.10.24 20:48:00 | 100 | 905,36 |
23.10.24 20:47:58 | 100 | 905,44 |
23.10.24 20:47:54 | 100 | 905,38 |
23.10.24 20:47:48 | 100 | 905,71 |
23.10.24 20:47:38 | 125 | 905,65 |
23.10.24 20:47:24 | 100 | 905,72 |
23.10.24 20:47:24 | 100 | 905,66 |