ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:48 | 100 | 903,21 |
23.10.24 20:07:48 | 100 | 903,25 |
23.10.24 20:07:48 | 200 | 903,53 |
23.10.24 20:07:38 | 100 | 903,50 |
23.10.24 20:07:13 | 100 | 903,53 |
23.10.24 20:07:12 | 100 | 903,53 |
23.10.24 20:07:11 | 100 | 903,87 |
23.10.24 20:07:07 | 332 | 903,53 |
23.10.24 20:06:55 | 100 | 903,14 |
23.10.24 20:06:45 | 100 | 903,14 |
23.10.24 20:06:28 | 100 | 903,57 |
23.10.24 20:06:23 | 100 | 903,48 |
23.10.24 20:06:23 | 125 | 903,48 |
23.10.24 20:06:23 | 100 | 903,45 |
23.10.24 20:06:23 | 200 | 903,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:23 | 100 | 903,06 |
23.10.24 20:06:23 | 200 | 903,09 |
23.10.24 20:06:23 | 103 | 903,07 |
23.10.24 20:06:23 | 100 | 903,47 |
23.10.24 20:05:28 | 100 | 903,92 |
23.10.24 20:05:26 | 100 | 903,86 |
23.10.24 20:05:13 | 100 | 903,78 |
23.10.24 20:05:13 | 200 | 903,78 |
23.10.24 20:05:13 | 100 | 903,49 |
23.10.24 20:05:13 | 110 | 903,48 |
23.10.24 20:05:13 | 114 | 903,63 |
23.10.24 20:05:13 | 186 | 903,63 |
23.10.24 20:05:09 | 255 | 903,62 |
23.10.24 20:05:06 | 151 | 903,49 |
23.10.24 20:05:06 | 151 | 903,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:06 | 149 | 903,49 |
23.10.24 20:05:06 | 100 | 903,49 |
23.10.24 20:05:06 | 100 | 903,43 |
23.10.24 20:05:06 | 100 | 903,06 |
23.10.24 20:04:49 | 100 | 903,16 |
23.10.24 20:04:02 | 100 | 903,54 |
23.10.24 20:03:48 | 100 | 903,24 |
23.10.24 20:03:45 | 200 | 903,15 |
23.10.24 20:03:42 | 100 | 903,54 |
23.10.24 20:02:45 | 362 | 903,54 |
23.10.24 20:02:41 | 100 | 903,67 |
23.10.24 20:02:40 | 100 | 903,86 |
23.10.24 20:02:40 | 100 | 903,87 |
23.10.24 20:02:40 | 100 | 903,87 |
23.10.24 20:02:40 | 100 | 903,87 |