ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:40 | 100 | 903,87 |
23.10.24 20:02:40 | 100 | 903,87 |
23.10.24 20:02:20 | 100 | 904,19 |
23.10.24 20:02:14 | 100 | 904,19 |
23.10.24 20:01:39 | 100 | 904,51 |
23.10.24 20:01:39 | 100 | 904,51 |
23.10.24 20:01:38 | 509 | 904,51 |
23.10.24 20:01:38 | 100 | 904,46 |
23.10.24 20:01:26 | 100 | 904,26 |
23.10.24 20:01:26 | 100 | 904,26 |
23.10.24 20:01:21 | 100 | 904,27 |
23.10.24 20:01:21 | 143 | 903,87 |
23.10.24 20:01:04 | 100 | 904,39 |
23.10.24 19:59:58 | 100 | 904,41 |
23.10.24 19:59:57 | 200 | 904,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:57 | 100 | 904,25 |
23.10.24 19:59:57 | 100 | 904,25 |
23.10.24 19:59:57 | 100 | 904,25 |
23.10.24 19:59:37 | 100 | 904,41 |
23.10.24 19:58:39 | 100 | 904,09 |
23.10.24 19:58:39 | 100 | 904,09 |
23.10.24 19:58:35 | 100 | 904,56 |
23.10.24 19:58:32 | 100 | 904,56 |
23.10.24 19:58:17 | 400 | 904,38 |
23.10.24 19:58:16 | 100 | 904,66 |
23.10.24 19:58:15 | 200 | 904,66 |
23.10.24 19:58:11 | 100 | 904,66 |
23.10.24 19:58:07 | 100 | 904,66 |
23.10.24 19:57:11 | 100 | 905,14 |
23.10.24 19:57:11 | 100 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:05 | 216 | 904,65 |
23.10.24 19:56:05 | 102 | 904,65 |
23.10.24 19:56:05 | 233 | 904,65 |
23.10.24 19:55:55 | 125 | 905,03 |
23.10.24 19:55:02 | 126 | 904,03 |
23.10.24 19:55:02 | 100 | 904,64 |
23.10.24 19:54:40 | 100 | 905,10 |
23.10.24 19:54:32 | 100 | 905,10 |
23.10.24 19:54:20 | 100 | 904,92 |
23.10.24 19:54:16 | 300 | 904,53 |
23.10.24 19:54:12 | 100 | 904,74 |
23.10.24 19:54:12 | 100 | 904,74 |
23.10.24 19:54:12 | 300 | 904,74 |
23.10.24 19:54:12 | 662 | 904,74 |
23.10.24 19:54:12 | 219 | 904,74 |