ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:48 | 100 | 907,35 |
23.10.24 19:35:48 | 100 | 907,35 |
23.10.24 19:35:48 | 200 | 907,36 |
23.10.24 19:35:48 | 100 | 907,38 |
23.10.24 19:35:48 | 100 | 907,42 |
23.10.24 19:35:48 | 125 | 907,47 |
23.10.24 19:35:48 | 125 | 907,51 |
23.10.24 19:35:47 | 100 | 907,53 |
23.10.24 19:35:47 | 100 | 907,95 |
23.10.24 19:35:47 | 100 | 908,00 |
23.10.24 19:35:47 | 100 | 907,54 |
23.10.24 19:35:47 | 437 | 907,53 |
23.10.24 19:35:47 | 263 | 907,53 |
23.10.24 19:35:47 | 100 | 907,53 |
23.10.24 19:35:47 | 100 | 907,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:47 | 100 | 907,53 |
23.10.24 19:35:26 | 100 | 907,51 |
23.10.24 19:35:26 | 200 | 907,51 |
23.10.24 19:35:26 | 100 | 907,50 |
23.10.24 19:35:26 | 100 | 907,50 |
23.10.24 19:35:26 | 100 | 907,20 |
23.10.24 19:35:26 | 100 | 907,50 |
23.10.24 19:35:26 | 400 | 907,50 |
23.10.24 19:35:26 | 100 | 906,99 |
23.10.24 19:35:20 | 100 | 906,85 |
23.10.24 19:35:20 | 100 | 906,85 |
23.10.24 19:35:20 | 100 | 906,85 |
23.10.24 19:35:12 | 100 | 906,99 |
23.10.24 19:35:07 | 1,00 Tsd. | 906,86 |
23.10.24 19:35:02 | 200 | 906,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:20 | 100 | 906,59 |
23.10.24 19:34:15 | 100 | 906,15 |
23.10.24 19:34:15 | 100 | 906,53 |
23.10.24 19:34:15 | 100 | 906,60 |
23.10.24 19:34:15 | 100 | 906,58 |
23.10.24 19:34:15 | 100 | 906,58 |
23.10.24 19:34:15 | 100 | 906,44 |
23.10.24 19:34:11 | 100 | 906,44 |
23.10.24 19:34:04 | 100 | 906,38 |
23.10.24 19:34:02 | 100 | 906,42 |
23.10.24 19:34:02 | 361 | 906,26 |
23.10.24 19:34:02 | 100 | 906,26 |
23.10.24 19:34:00 | 140 | 906,26 |
23.10.24 19:34:00 | 100 | 906,21 |
23.10.24 19:33:58 | 100 | 906,18 |