ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:58 | 100 | 906,18 |
23.10.24 19:33:58 | 100 | 906,07 |
23.10.24 19:33:58 | 2,42 Tsd. | 906,07 |
23.10.24 19:33:57 | 100 | 905,59 |
23.10.24 19:33:57 | 1,59 Tsd. | 906,07 |
23.10.24 19:33:57 | 100 | 906,06 |
23.10.24 19:33:57 | 200 | 906,06 |
23.10.24 19:33:30 | 143 | 905,67 |
23.10.24 19:33:21 | 100 | 905,71 |
23.10.24 19:33:08 | 100 | 905,77 |
23.10.24 19:33:07 | 100 | 905,77 |
23.10.24 19:33:07 | 100 | 905,77 |
23.10.24 19:33:06 | 100 | 905,77 |
23.10.24 19:33:05 | 100 | 905,69 |
23.10.24 19:33:05 | 100 | 905,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:05 | 100 | 905,67 |
23.10.24 19:33:04 | 100 | 905,61 |
23.10.24 19:33:04 | 100 | 905,49 |
23.10.24 19:33:04 | 100 | 905,48 |
23.10.24 19:33:02 | 100 | 905,39 |
23.10.24 19:33:02 | 100 | 905,41 |
23.10.24 19:33:02 | 100 | 905,20 |
23.10.24 19:33:02 | 100 | 905,21 |
23.10.24 19:33:02 | 600 | 905,32 |
23.10.24 19:33:02 | 100 | 905,31 |
23.10.24 19:33:02 | 100 | 905,30 |
23.10.24 19:33:02 | 432 | 905,31 |
23.10.24 19:33:02 | 100 | 905,25 |
23.10.24 19:33:02 | 100 | 905,30 |
23.10.24 19:33:02 | 100 | 905,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:48 | 100 | 905,10 |
23.10.24 19:32:48 | 100 | 905,10 |
23.10.24 19:32:42 | 100 | 905,14 |
23.10.24 19:32:33 | 100 | 905,14 |
23.10.24 19:32:32 | 100 | 905,14 |
23.10.24 19:32:32 | 100 | 905,18 |
23.10.24 19:32:32 | 100 | 905,18 |
23.10.24 19:32:12 | 100 | 905,18 |
23.10.24 19:32:10 | 1,20 Tsd. | 905,19 |
23.10.24 19:32:06 | 100 | 905,19 |
23.10.24 19:31:19 | 100 | 905,41 |
23.10.24 19:31:17 | 100 | 905,52 |
23.10.24 19:31:15 | 100 | 905,80 |
23.10.24 19:31:15 | 100 | 905,81 |
23.10.24 19:31:15 | 100 | 905,81 |