ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:17 | 100 | 907,44 |
23.10.24 19:37:17 | 225 | 907,42 |
23.10.24 19:37:10 | 400 | 907,46 |
23.10.24 19:37:07 | 100 | 906,93 |
23.10.24 19:36:42 | 100 | 906,92 |
23.10.24 19:36:42 | 100 | 906,45 |
23.10.24 19:36:34 | 100 | 906,45 |
23.10.24 19:36:22 | 100 | 906,82 |
23.10.24 19:36:22 | 100 | 906,45 |
23.10.24 19:36:22 | 100 | 906,92 |
23.10.24 19:36:22 | 100 | 906,97 |
23.10.24 19:36:22 | 100 | 906,97 |
23.10.24 19:36:22 | 100 | 906,97 |
23.10.24 19:36:22 | 100 | 906,51 |
23.10.24 19:36:16 | 100 | 906,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:16 | 100 | 907,02 |
23.10.24 19:36:15 | 100 | 907,19 |
23.10.24 19:36:15 | 500 | 907,23 |
23.10.24 19:36:15 | 100 | 907,13 |
23.10.24 19:36:15 | 100 | 907,23 |
23.10.24 19:36:15 | 100 | 907,23 |
23.10.24 19:36:15 | 100 | 907,23 |
23.10.24 19:36:15 | 100 | 907,25 |
23.10.24 19:36:15 | 100 | 907,34 |
23.10.24 19:36:15 | 100 | 907,34 |
23.10.24 19:36:15 | 100 | 906,69 |
23.10.24 19:36:15 | 100 | 906,70 |
23.10.24 19:36:15 | 100 | 906,85 |
23.10.24 19:36:15 | 100 | 907,34 |
23.10.24 19:36:15 | 100 | 906,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:15 | 100 | 906,70 |
23.10.24 19:36:06 | 100 | 907,34 |
23.10.24 19:36:06 | 100 | 907,34 |
23.10.24 19:36:06 | 100 | 907,34 |
23.10.24 19:36:03 | 100 | 907,34 |
23.10.24 19:35:59 | 100 | 907,34 |
23.10.24 19:35:51 | 125 | 907,48 |
23.10.24 19:35:51 | 100 | 907,34 |
23.10.24 19:35:48 | 100 | 907,35 |
23.10.24 19:35:48 | 100 | 907,35 |
23.10.24 19:35:48 | 100 | 907,35 |
23.10.24 19:35:48 | 100 | 906,70 |
23.10.24 19:35:48 | 100 | 906,99 |
23.10.24 19:35:48 | 100 | 907,35 |
23.10.24 19:35:48 | 125 | 907,35 |