ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:23 | 100 | 904,10 |
23.10.24 18:57:23 | 200 | 904,10 |
23.10.24 18:57:20 | 100 | 904,10 |
23.10.24 18:57:10 | 100 | 903,85 |
23.10.24 18:57:10 | 100 | 903,85 |
23.10.24 18:57:09 | 102 | 903,84 |
23.10.24 18:57:09 | 102 | 903,85 |
23.10.24 18:57:09 | 100 | 903,85 |
23.10.24 18:57:09 | 100 | 903,67 |
23.10.24 18:57:09 | 100 | 903,85 |
23.10.24 18:57:09 | 170 | 903,84 |
23.10.24 18:57:09 | 100 | 903,84 |
23.10.24 18:57:09 | 100 | 903,84 |
23.10.24 18:57:09 | 200 | 903,84 |
23.10.24 18:57:09 | 100 | 903,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:07 | 300 | 903,84 |
23.10.24 18:57:07 | 100 | 903,84 |
23.10.24 18:56:59 | 100 | 903,16 |
23.10.24 18:56:54 | 100 | 903,84 |
23.10.24 18:55:58 | 100 | 903,85 |
23.10.24 18:55:54 | 100 | 903,10 |
23.10.24 18:55:44 | 100 | 902,52 |
23.10.24 18:55:43 | 100 | 903,17 |
23.10.24 18:55:12 | 135 | 903,20 |
23.10.24 18:55:07 | 100 | 903,12 |
23.10.24 18:55:07 | 101 | 902,39 |
23.10.24 18:55:01 | 100 | 903,12 |
23.10.24 18:54:29 | 200 | 903,30 |
23.10.24 18:54:06 | 100 | 903,01 |
23.10.24 18:54:05 | 100 | 903,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:57 | 100 | 903,07 |
23.10.24 18:53:53 | 100 | 903,17 |
23.10.24 18:53:31 | 100 | 903,64 |
23.10.24 18:53:30 | 100 | 903,70 |
23.10.24 18:53:30 | 100 | 903,70 |
23.10.24 18:53:19 | 100 | 903,90 |
23.10.24 18:53:13 | 106 | 904,04 |
23.10.24 18:53:11 | 200 | 904,00 |
23.10.24 18:53:09 | 100 | 904,00 |
23.10.24 18:53:09 | 172 | 904,05 |
23.10.24 18:52:46 | 200 | 904,05 |
23.10.24 18:52:40 | 101 | 903,53 |
23.10.24 18:52:19 | 100 | 903,50 |
23.10.24 18:52:06 | 100 | 903,34 |
23.10.24 18:52:06 | 100 | 903,41 |