ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:30 | 100 | 904,26 |
23.10.24 19:03:10 | 100 | 904,26 |
23.10.24 19:03:10 | 100 | 904,33 |
23.10.24 19:03:09 | 168 | 904,26 |
23.10.24 19:03:07 | 100 | 904,26 |
23.10.24 19:02:53 | 125 | 904,26 |
23.10.24 19:02:39 | 100 | 904,26 |
23.10.24 19:02:15 | 200 | 904,26 |
23.10.24 19:01:55 | 100 | 904,09 |
23.10.24 19:01:51 | 100 | 904,26 |
23.10.24 19:01:51 | 100 | 903,98 |
23.10.24 19:01:49 | 350 | 903,99 |
23.10.24 19:01:25 | 100 | 904,00 |
23.10.24 19:01:24 | 100 | 904,00 |
23.10.24 19:01:24 | 112 | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:24 | 100 | 904,00 |
23.10.24 19:01:24 | 100 | 904,00 |
23.10.24 19:01:24 | 100 | 904,18 |
23.10.24 19:01:20 | 100 | 904,69 |
23.10.24 19:01:20 | 305 | 904,21 |
23.10.24 19:01:20 | 100 | 904,23 |
23.10.24 19:01:05 | 100 | 904,70 |
23.10.24 19:00:50 | 100 | 904,63 |
23.10.24 19:00:33 | 100 | 904,45 |
23.10.24 19:00:20 | 100 | 904,43 |
23.10.24 19:00:20 | 100 | 904,58 |
23.10.24 19:00:20 | 100 | 904,44 |
23.10.24 19:00:20 | 168 | 904,42 |
23.10.24 19:00:20 | 100 | 904,69 |
23.10.24 19:00:20 | 100 | 904,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:20 | 100 | 904,45 |
23.10.24 18:59:54 | 100 | 904,58 |
23.10.24 18:59:54 | 125 | 904,18 |
23.10.24 18:59:54 | 200 | 904,58 |
23.10.24 18:59:23 | 100 | 904,40 |
23.10.24 18:59:02 | 100 | 904,49 |
23.10.24 18:59:00 | 100 | 904,40 |
23.10.24 18:59:00 | 171 | 904,39 |
23.10.24 18:59:00 | 100 | 904,39 |
23.10.24 18:59:00 | 100 | 904,39 |
23.10.24 18:59:00 | 100 | 904,38 |
23.10.24 18:58:59 | 100 | 904,38 |
23.10.24 18:58:59 | 100 | 904,18 |
23.10.24 18:58:59 | 100 | 904,38 |
23.10.24 18:58:59 | 100 | 904,38 |