ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:19 | 100 | 903,46 |
23.10.24 18:43:19 | 129 | 903,56 |
23.10.24 18:43:11 | 100 | 903,86 |
23.10.24 18:43:03 | 100 | 903,72 |
23.10.24 18:43:03 | 100 | 903,72 |
23.10.24 18:43:02 | 100 | 903,72 |
23.10.24 18:43:00 | 200 | 903,26 |
23.10.24 18:42:52 | 100 | 903,71 |
23.10.24 18:42:51 | 100 | 903,71 |
23.10.24 18:42:51 | 100 | 903,71 |
23.10.24 18:42:51 | 100 | 903,71 |
23.10.24 18:42:50 | 193 | 903,72 |
23.10.24 18:42:50 | 200 | 903,21 |
23.10.24 18:42:50 | 100 | 903,75 |
23.10.24 18:42:50 | 100 | 903,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:50 | 100 | 903,72 |
23.10.24 18:42:50 | 100 | 903,72 |
23.10.24 18:42:44 | 100 | 903,72 |
23.10.24 18:42:44 | 100 | 903,72 |
23.10.24 18:42:42 | 400 | 903,72 |
23.10.24 18:42:42 | 100 | 903,72 |
23.10.24 18:42:42 | 100 | 903,72 |
23.10.24 18:42:37 | 100 | 903,61 |
23.10.24 18:42:32 | 100 | 903,30 |
23.10.24 18:42:14 | 100 | 903,34 |
23.10.24 18:42:13 | 169 | 903,55 |
23.10.24 18:42:13 | 131 | 903,55 |
23.10.24 18:42:13 | 149 | 903,72 |
23.10.24 18:42:13 | 100 | 903,55 |
23.10.24 18:42:13 | 100 | 903,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:13 | 200 | 903,21 |
23.10.24 18:42:13 | 200 | 903,49 |
23.10.24 18:42:13 | 366 | 903,49 |
23.10.24 18:42:10 | 700 | 903,49 |
23.10.24 18:42:10 | 100 | 903,47 |
23.10.24 18:42:10 | 100 | 903,47 |
23.10.24 18:42:10 | 100 | 903,47 |
23.10.24 18:42:10 | 100 | 903,47 |
23.10.24 18:42:10 | 100 | 903,45 |
23.10.24 18:42:10 | 100 | 903,47 |
23.10.24 18:42:10 | 100 | 903,47 |
23.10.24 18:42:10 | 119 | 903,47 |
23.10.24 18:42:08 | 100 | 903,10 |
23.10.24 18:42:07 | 400 | 903,47 |
23.10.24 18:42:04 | 100 | 903,10 |