ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:46 | 100 | 903,72 |
23.10.24 18:37:45 | 200 | 903,64 |
23.10.24 18:37:45 | 100 | 903,64 |
23.10.24 18:37:45 | 100 | 904,00 |
23.10.24 18:37:45 | 100 | 904,00 |
23.10.24 18:37:45 | 200 | 903,64 |
23.10.24 18:37:45 | 100 | 904,00 |
23.10.24 18:37:45 | 100 | 904,00 |
23.10.24 18:37:45 | 100 | 904,00 |
23.10.24 18:37:45 | 149 | 904,00 |
23.10.24 18:37:45 | 100 | 903,97 |
23.10.24 18:37:36 | 200 | 904,00 |
23.10.24 18:37:36 | 100 | 903,64 |
23.10.24 18:37:36 | 200 | 903,89 |
23.10.24 18:37:36 | 100 | 903,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:15 | 123 | 903,71 |
23.10.24 18:37:15 | 100 | 903,71 |
23.10.24 18:37:15 | 100 | 903,71 |
23.10.24 18:37:15 | 123 | 903,44 |
23.10.24 18:37:15 | 100 | 903,44 |
23.10.24 18:37:15 | 100 | 903,44 |
23.10.24 18:36:56 | 100 | 903,42 |
23.10.24 18:36:28 | 200 | 903,75 |
23.10.24 18:36:26 | 382 | 903,75 |
23.10.24 18:36:24 | 100 | 903,75 |
23.10.24 18:36:23 | 210 | 904,07 |
23.10.24 18:36:00 | 100 | 903,93 |
23.10.24 18:36:00 | 100 | 903,38 |
23.10.24 18:35:56 | 100 | 903,80 |
23.10.24 18:35:56 | 100 | 903,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:50 | 288 | 904,06 |
23.10.24 18:35:48 | 100 | 904,05 |
23.10.24 18:35:22 | 100 | 903,86 |
23.10.24 18:35:16 | 104 | 904,48 |
23.10.24 18:35:06 | 100 | 904,36 |
23.10.24 18:35:04 | 310 | 904,96 |
23.10.24 18:35:04 | 100 | 904,40 |
23.10.24 18:35:04 | 100 | 904,45 |
23.10.24 18:35:03 | 310 | 904,96 |
23.10.24 18:35:03 | 100 | 904,31 |
23.10.24 18:35:03 | 100 | 904,95 |
23.10.24 18:34:53 | 100 | 904,24 |
23.10.24 18:34:47 | 100 | 904,24 |
23.10.24 18:34:44 | 100 | 903,62 |
23.10.24 18:34:41 | 100 | 904,24 |