ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:03 | 100 | 907,25 |
23.10.24 21:25:03 | 100 | 907,18 |
23.10.24 21:25:03 | 200 | 907,46 |
23.10.24 21:25:02 | 100 | 907,46 |
23.10.24 21:25:02 | 200 | 907,46 |
23.10.24 21:25:02 | 200 | 907,46 |
23.10.24 21:24:59 | 100 | 907,46 |
23.10.24 21:24:56 | 258 | 907,46 |
23.10.24 21:24:55 | 200 | 907,08 |
23.10.24 21:24:54 | 100 | 907,56 |
23.10.24 21:24:52 | 125 | 907,34 |
23.10.24 21:24:52 | 229 | 907,46 |
23.10.24 21:24:51 | 100 | 907,44 |
23.10.24 21:24:42 | 400 | 906,95 |
23.10.24 21:24:42 | 100 | 907,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:42 | 100 | 907,17 |
23.10.24 21:24:41 | 100 | 906,97 |
23.10.24 21:24:38 | 100 | 906,78 |
23.10.24 21:24:38 | 295 | 906,75 |
23.10.24 21:24:38 | 100 | 906,74 |
23.10.24 21:24:38 | 100 | 906,75 |
23.10.24 21:24:38 | 100 | 906,75 |
23.10.24 21:24:38 | 226 | 906,75 |
23.10.24 21:24:35 | 130 | 906,75 |
23.10.24 21:24:32 | 100 | 906,55 |
23.10.24 21:24:23 | 100 | 906,61 |
23.10.24 21:24:22 | 209 | 906,38 |
23.10.24 21:24:13 | 177 | 906,56 |
23.10.24 21:24:13 | 100 | 906,56 |
23.10.24 21:24:13 | 200 | 906,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:13 | 200 | 906,56 |
23.10.24 21:24:13 | 200 | 906,56 |
23.10.24 21:24:13 | 100 | 906,54 |
23.10.24 21:24:13 | 100 | 906,55 |
23.10.24 21:24:13 | 100 | 906,56 |
23.10.24 21:24:13 | 133 | 906,49 |
23.10.24 21:24:13 | 100 | 906,46 |
23.10.24 21:24:12 | 100 | 906,56 |
23.10.24 21:24:12 | 100 | 906,56 |
23.10.24 21:24:12 | 133 | 906,39 |
23.10.24 21:24:12 | 200 | 906,56 |
23.10.24 21:24:12 | 100 | 906,50 |
23.10.24 21:24:12 | 100 | 906,56 |
23.10.24 21:23:59 | 100 | 906,75 |
23.10.24 21:23:49 | 100 | 906,59 |