ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:49 | 125 | 906,59 |
23.10.24 21:23:41 | 100 | 906,68 |
23.10.24 21:23:39 | 200 | 906,36 |
23.10.24 21:23:39 | 100 | 906,36 |
23.10.24 21:23:39 | 100 | 906,36 |
23.10.24 21:23:39 | 100 | 906,36 |
23.10.24 21:23:39 | 500 | 906,36 |
23.10.24 21:23:38 | 100 | 906,74 |
23.10.24 21:23:34 | 200 | 906,60 |
23.10.24 21:23:34 | 100 | 906,63 |
23.10.24 21:23:34 | 100 | 906,62 |
23.10.24 21:23:33 | 100 | 906,20 |
23.10.24 21:23:33 | 100 | 906,20 |
23.10.24 21:23:33 | 100 | 906,23 |
23.10.24 21:23:33 | 100 | 906,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:33 | 100 | 906,21 |
23.10.24 21:23:33 | 100 | 906,21 |
23.10.24 21:23:33 | 100 | 906,21 |
23.10.24 21:23:33 | 100 | 906,21 |
23.10.24 21:23:33 | 149 | 906,20 |
23.10.24 21:23:33 | 100 | 906,20 |
23.10.24 21:23:33 | 100 | 906,20 |
23.10.24 21:23:33 | 400 | 906,20 |
23.10.24 21:23:33 | 606 | 906,20 |
23.10.24 21:23:33 | 200 | 906,08 |
23.10.24 21:23:33 | 200 | 906,20 |
23.10.24 21:23:33 | 100 | 906,20 |
23.10.24 21:23:28 | 100 | 906,11 |
23.10.24 21:23:19 | 200 | 905,91 |
23.10.24 21:23:04 | 100 | 905,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:02 | 200 | 906,19 |
23.10.24 21:23:00 | 100 | 906,20 |
23.10.24 21:23:00 | 100 | 906,15 |
23.10.24 21:23:00 | 374 | 906,20 |
23.10.24 21:23:00 | 100 | 906,20 |
23.10.24 21:23:00 | 100 | 906,18 |
23.10.24 21:23:00 | 125 | 906,08 |
23.10.24 21:22:59 | 156 | 905,96 |
23.10.24 21:22:59 | 100 | 905,96 |
23.10.24 21:22:59 | 200 | 905,95 |
23.10.24 21:22:59 | 100 | 905,96 |
23.10.24 21:22:43 | 101 | 906,20 |
23.10.24 21:22:37 | 100 | 905,97 |
23.10.24 21:22:36 | 200 | 906,23 |
23.10.24 21:22:33 | 100 | 905,97 |