ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:50 | 100 | 907,92 |
23.10.24 21:27:30 | 100 | 907,56 |
23.10.24 21:27:06 | 100 | 907,74 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 399 | 907,70 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 148 | 907,70 |
23.10.24 21:26:36 | 113 | 907,69 |
23.10.24 21:26:29 | 100 | 907,70 |
23.10.24 21:26:28 | 100 | 907,42 |
23.10.24 21:26:28 | 100 | 907,70 |
23.10.24 21:26:28 | 100 | 907,70 |
23.10.24 21:26:28 | 133 | 907,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:27 | 100 | 907,59 |
23.10.24 21:26:27 | 300 | 907,50 |
23.10.24 21:26:27 | 500 | 907,50 |
23.10.24 21:26:27 | 999 | 907,50 |
23.10.24 21:26:27 | 100 | 907,50 |
23.10.24 21:26:27 | 200 | 907,50 |
23.10.24 21:26:27 | 200 | 907,60 |
23.10.24 21:25:59 | 120 | 907,36 |
23.10.24 21:25:59 | 116 | 907,36 |
23.10.24 21:25:59 | 200 | 907,36 |
23.10.24 21:25:59 | 200 | 907,36 |
23.10.24 21:25:59 | 200 | 907,36 |
23.10.24 21:25:56 | 200 | 907,36 |
23.10.24 21:25:45 | 200 | 907,35 |
23.10.24 21:25:30 | 109 | 907,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:30 | 144 | 907,15 |
23.10.24 21:25:26 | 401 | 907,35 |
23.10.24 21:25:26 | 300 | 907,35 |
23.10.24 21:25:26 | 100 | 907,35 |
23.10.24 21:25:26 | 200 | 907,35 |
23.10.24 21:25:26 | 200 | 907,35 |
23.10.24 21:25:26 | 200 | 907,35 |
23.10.24 21:25:26 | 100 | 907,35 |
23.10.24 21:25:26 | 100 | 907,28 |
23.10.24 21:25:26 | 100 | 907,04 |
23.10.24 21:25:26 | 100 | 907,28 |
23.10.24 21:25:26 | 100 | 907,24 |
23.10.24 21:25:21 | 200 | 907,20 |
23.10.24 21:25:21 | 100 | 907,20 |
23.10.24 21:25:20 | 100 | 907,20 |