ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:50 | 100 | 906,41 |
23.10.24 21:32:43 | 200 | 905,78 |
23.10.24 21:32:42 | 100 | 906,15 |
23.10.24 21:32:17 | 100 | 906,06 |
23.10.24 21:32:17 | 118 | 906,06 |
23.10.24 21:32:16 | 100 | 906,02 |
23.10.24 21:32:10 | 100 | 906,39 |
23.10.24 21:32:09 | 100 | 906,46 |
23.10.24 21:32:09 | 100 | 906,30 |
23.10.24 21:32:09 | 100 | 906,31 |
23.10.24 21:31:55 | 200 | 906,68 |
23.10.24 21:31:15 | 1,00 Tsd. | 906,87 |
23.10.24 21:31:10 | 300 | 906,68 |
23.10.24 21:31:01 | 119 | 906,50 |
23.10.24 21:31:01 | 100 | 906,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:01 | 100 | 906,50 |
23.10.24 21:31:01 | 100 | 906,51 |
23.10.24 21:31:01 | 100 | 906,79 |
23.10.24 21:31:01 | 125 | 906,79 |
23.10.24 21:31:01 | 100 | 906,79 |
23.10.24 21:31:01 | 107 | 906,79 |
23.10.24 21:30:42 | 100 | 907,06 |
23.10.24 21:30:41 | 139 | 907,07 |
23.10.24 21:30:31 | 100 | 906,77 |
23.10.24 21:30:31 | 100 | 906,79 |
23.10.24 21:30:31 | 100 | 906,85 |
23.10.24 21:30:31 | 100 | 906,85 |
23.10.24 21:30:31 | 100 | 906,85 |
23.10.24 21:30:31 | 100 | 906,86 |
23.10.24 21:30:31 | 100 | 906,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:16 | 100 | 906,79 |
23.10.24 21:30:16 | 506 | 907,07 |
23.10.24 21:30:14 | 100 | 907,09 |
23.10.24 21:30:08 | 100 | 906,95 |
23.10.24 21:30:07 | 100 | 907,08 |
23.10.24 21:30:00 | 100 | 907,12 |
23.10.24 21:29:55 | 100 | 906,87 |
23.10.24 21:29:43 | 100 | 907,12 |
23.10.24 21:29:38 | 200 | 907,29 |
23.10.24 21:29:34 | 100 | 907,01 |
23.10.24 21:29:34 | 100 | 907,01 |