ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:35 | 650 | 905,69 |
23.10.24 21:45:21 | 150 | 905,42 |
23.10.24 21:45:13 | 100 | 905,60 |
23.10.24 21:45:13 | 100 | 905,60 |
23.10.24 21:45:12 | 200 | 905,44 |
23.10.24 21:45:12 | 200 | 905,50 |
23.10.24 21:45:12 | 100 | 905,30 |
23.10.24 21:45:12 | 400 | 905,50 |
23.10.24 21:44:34 | 100 | 905,21 |
23.10.24 21:44:34 | 100 | 905,21 |
23.10.24 21:44:34 | 200 | 905,16 |
23.10.24 21:44:34 | 202 | 905,16 |
23.10.24 21:44:05 | 100 | 905,41 |
23.10.24 21:44:05 | 100 | 905,41 |
23.10.24 21:43:54 | 100 | 905,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:54 | 200 | 905,41 |
23.10.24 21:43:53 | 100 | 905,64 |
23.10.24 21:43:47 | 139 | 905,41 |
23.10.24 21:43:47 | 100 | 905,41 |
23.10.24 21:43:46 | 183 | 905,51 |
23.10.24 21:43:46 | 100 | 905,40 |
23.10.24 21:43:46 | 100 | 905,49 |
23.10.24 21:43:46 | 100 | 905,49 |
23.10.24 21:43:46 | 100 | 905,49 |
23.10.24 21:43:46 | 100 | 905,12 |
23.10.24 21:43:46 | 100 | 905,35 |
23.10.24 21:43:46 | 100 | 905,36 |
23.10.24 21:43:46 | 273 | 905,35 |
23.10.24 21:43:46 | 426 | 905,35 |
23.10.24 21:43:46 | 100 | 905,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:46 | 100 | 905,35 |
23.10.24 21:43:42 | 100 | 905,05 |
23.10.24 21:43:10 | 100 | 905,06 |
23.10.24 21:42:58 | 100 | 905,06 |
23.10.24 21:42:58 | 100 | 905,06 |
23.10.24 21:42:58 | 100 | 905,06 |
23.10.24 21:42:50 | 100 | 905,29 |
23.10.24 21:42:48 | 100 | 904,77 |
23.10.24 21:42:41 | 100 | 905,06 |
23.10.24 21:42:40 | 100 | 905,06 |
23.10.24 21:42:31 | 100 | 904,86 |
23.10.24 21:42:31 | 100 | 904,90 |
23.10.24 21:42:29 | 100 | 904,95 |
23.10.24 21:42:09 | 100 | 905,06 |
23.10.24 21:42:01 | 100 | 905,41 |