ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:43 | 100 | 906,47 |
23.10.24 21:36:43 | 100 | 906,47 |
23.10.24 21:36:36 | 100 | 906,46 |
23.10.24 21:36:33 | 200 | 906,50 |
23.10.24 21:36:28 | 187 | 906,54 |
23.10.24 21:36:28 | 100 | 906,54 |
23.10.24 21:36:28 | 100 | 906,54 |
23.10.24 21:36:28 | 100 | 906,54 |
23.10.24 21:36:28 | 100 | 906,54 |
23.10.24 21:36:28 | 129 | 906,54 |
23.10.24 21:36:28 | 100 | 906,54 |
23.10.24 21:36:18 | 100 | 906,25 |
23.10.24 21:36:18 | 100 | 906,48 |
23.10.24 21:36:18 | 100 | 906,46 |
23.10.24 21:35:25 | 100 | 906,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:17 | 100 | 906,17 |
23.10.24 21:35:13 | 100 | 906,17 |
23.10.24 21:35:01 | 100 | 906,17 |
23.10.24 21:34:58 | 100 | 906,00 |
23.10.24 21:34:55 | 100 | 906,27 |
23.10.24 21:34:47 | 100 | 906,28 |
23.10.24 21:34:03 | 100 | 906,18 |
23.10.24 21:33:27 | 100 | 906,09 |
23.10.24 21:33:14 | 100 | 906,42 |
23.10.24 21:33:06 | 100 | 906,50 |
23.10.24 21:33:06 | 200 | 906,50 |
23.10.24 21:33:06 | 200 | 906,50 |
23.10.24 21:33:06 | 100 | 906,68 |
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:33:06 | 100 | 906,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:33:06 | 100 | 906,67 |
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:32:50 | 100 | 906,18 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 124 | 906,53 |
23.10.24 21:32:50 | 900 | 906,53 |
23.10.24 21:32:50 | 200 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,43 |