ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:32 | 100 | 905,97 |
23.10.24 21:22:32 | 100 | 905,77 |
23.10.24 21:22:32 | 100 | 905,78 |
23.10.24 21:22:27 | 104 | 906,18 |
23.10.24 21:22:26 | 100 | 906,19 |
23.10.24 21:22:26 | 100 | 906,19 |
23.10.24 21:22:26 | 100 | 906,20 |
23.10.24 21:22:25 | 100 | 906,39 |
23.10.24 21:22:25 | 100 | 906,23 |
23.10.24 21:22:24 | 104 | 906,39 |
23.10.24 21:22:24 | 564 | 906,39 |
23.10.24 21:22:24 | 200 | 906,37 |
23.10.24 21:22:12 | 100 | 906,62 |
23.10.24 21:22:06 | 100 | 906,43 |
23.10.24 21:22:06 | 100 | 906,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:06 | 534 | 906,46 |
23.10.24 21:22:05 | 100 | 906,46 |
23.10.24 21:22:03 | 200 | 906,49 |
23.10.24 21:22:03 | 100 | 906,49 |
23.10.24 21:21:48 | 200 | 906,49 |
23.10.24 21:21:46 | 275 | 906,72 |
23.10.24 21:21:43 | 100 | 906,51 |
23.10.24 21:21:42 | 100 | 906,51 |
23.10.24 21:21:42 | 100 | 906,51 |
23.10.24 21:21:23 | 100 | 906,54 |
23.10.24 21:21:04 | 140 | 906,57 |
23.10.24 21:20:50 | 100 | 906,56 |
23.10.24 21:20:46 | 100 | 906,57 |
23.10.24 21:20:40 | 100 | 906,54 |
23.10.24 21:20:40 | 100 | 906,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:34 | 100 | 906,33 |
23.10.24 21:20:19 | 100 | 906,42 |
23.10.24 21:20:19 | 100 | 906,42 |
23.10.24 21:20:19 | 100 | 906,49 |
23.10.24 21:20:19 | 100 | 906,41 |
23.10.24 21:20:07 | 200 | 905,90 |
23.10.24 21:20:06 | 100 | 906,40 |
23.10.24 21:20:06 | 100 | 906,40 |
23.10.24 21:20:05 | 100 | 906,52 |
23.10.24 21:20:05 | 100 | 906,52 |
23.10.24 21:20:01 | 100 | 906,78 |
23.10.24 21:20:01 | 200 | 906,70 |
23.10.24 21:20:00 | 100 | 906,53 |
23.10.24 21:20:00 | 100 | 906,81 |
23.10.24 21:20:00 | 100 | 906,81 |