ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:17 | 100 | 906,36 |
23.10.24 21:17:17 | 140 | 906,36 |
23.10.24 21:17:08 | 100 | 906,64 |
23.10.24 21:17:00 | 100 | 906,64 |
23.10.24 21:17:00 | 144 | 906,60 |
23.10.24 21:17:00 | 100 | 906,57 |
23.10.24 21:17:00 | 100 | 906,64 |
23.10.24 21:17:00 | 124 | 906,50 |
23.10.24 21:16:54 | 100 | 906,71 |
23.10.24 21:16:52 | 200 | 906,71 |
23.10.24 21:16:51 | 100 | 906,71 |
23.10.24 21:16:51 | 103 | 906,71 |
23.10.24 21:16:49 | 100 | 906,71 |
23.10.24 21:16:46 | 100 | 906,71 |
23.10.24 21:16:44 | 100 | 906,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:15 | 100 | 906,87 |
23.10.24 21:16:15 | 100 | 906,87 |
23.10.24 21:16:11 | 100 | 906,59 |
23.10.24 21:15:56 | 100 | 906,87 |
23.10.24 21:15:56 | 100 | 906,73 |
23.10.24 21:15:56 | 100 | 906,73 |
23.10.24 21:15:53 | 100 | 906,59 |
23.10.24 21:15:48 | 100 | 906,58 |
23.10.24 21:15:39 | 100 | 906,43 |
23.10.24 21:15:31 | 100 | 906,55 |
23.10.24 21:15:30 | 100 | 906,64 |
23.10.24 21:15:28 | 100 | 906,51 |
23.10.24 21:15:28 | 100 | 906,40 |
23.10.24 21:15:28 | 100 | 906,37 |
23.10.24 21:15:28 | 100 | 906,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:28 | 100 | 906,40 |
23.10.24 21:15:28 | 100 | 906,37 |
23.10.24 21:15:28 | 100 | 906,36 |
23.10.24 21:15:23 | 100 | 906,05 |
23.10.24 21:15:23 | 100 | 906,05 |
23.10.24 21:15:22 | 100 | 906,16 |
23.10.24 21:15:17 | 100 | 906,00 |
23.10.24 21:15:16 | 175 | 906,00 |
23.10.24 21:15:16 | 100 | 906,08 |
23.10.24 21:15:16 | 100 | 906,00 |
23.10.24 21:15:16 | 100 | 906,16 |
23.10.24 21:15:16 | 100 | 906,14 |
23.10.24 21:15:16 | 100 | 906,16 |
23.10.24 21:15:16 | 100 | 906,16 |
23.10.24 21:15:05 | 100 | 906,00 |