Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | 28 | 60,600 |
01.10.24 16:00:03 | 100 | 60,600 |
01.10.24 16:00:03 | 38 | 60,600 |
01.10.24 16:00:03 | 15 | 60,600 |
01.10.24 16:00:03 | 47 | 60,600 |
01.10.24 16:00:03 | 103 | 60,600 |
01.10.24 16:00:02 | 16 | 60,580 |
01.10.24 16:00:02 | 312 | 60,560 |
01.10.24 16:00:02 | 15 | 60,580 |
01.10.24 15:59:58 | 58 | 60,620 |
01.10.24 15:59:48 | 58 | 60,620 |
01.10.24 15:59:19 | 266 | 60,620 |
01.10.24 15:59:19 | 218 | 60,620 |
01.10.24 15:58:53 | 58 | 60,600 |
01.10.24 15:58:53 | 120 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:49 | 120 | 60,600 |
01.10.24 15:58:49 | 109 | 60,600 |
01.10.24 15:58:49 | 330 | 60,600 |
01.10.24 15:58:29 | 56 | 60,620 |
01.10.24 15:58:29 | 303 | 60,620 |
01.10.24 15:58:17 | 27 | 60,620 |
01.10.24 15:58:04 | 82 | 60,600 |
01.10.24 15:58:04 | 350 | 60,600 |
01.10.24 15:58:04 | 298 | 60,600 |
01.10.24 15:57:09 | 282 | 60,580 |
01.10.24 15:57:09 | 430 | 60,580 |
01.10.24 15:56:40 | 109 | 60,560 |
01.10.24 15:56:40 | 173 | 60,560 |
01.10.24 15:56:40 | 412 | 60,560 |
01.10.24 15:56:40 | 107 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:40 | 340 | 60,560 |
01.10.24 15:56:40 | 333 | 60,560 |
01.10.24 15:56:40 | 79 | 60,560 |
01.10.24 15:56:40 | 100 | 60,560 |
01.10.24 15:56:40 | 277 | 60,560 |
01.10.24 15:56:40 | 129 | 60,560 |
01.10.24 15:56:40 | 127 | 60,560 |
01.10.24 15:56:31 | 58 | 60,560 |
01.10.24 15:56:31 | 42 | 60,560 |
01.10.24 15:56:31 | 200 | 60,560 |
01.10.24 15:56:31 | 15 | 60,560 |
01.10.24 15:56:31 | 200 | 60,560 |
01.10.24 15:56:31 | 200 | 60,560 |
01.10.24 15:56:31 | 438 | 60,560 |
01.10.24 15:56:31 | 263 | 60,560 |