Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:47 | 7 | 60,600 |
01.10.24 09:17:47 | 143 | 60,600 |
01.10.24 09:17:44 | 151 | 60,580 |
01.10.24 09:17:44 | 190 | 60,560 |
01.10.24 09:17:44 | 143 | 60,560 |
01.10.24 09:17:42 | 447 | 60,560 |
01.10.24 09:17:34 | 67 | 60,560 |
01.10.24 09:17:34 | 482 | 60,560 |
01.10.24 09:17:34 | 50 | 60,560 |
01.10.24 09:17:34 | 5 | 60,560 |
01.10.24 09:17:34 | 43 | 60,560 |
01.10.24 09:17:21 | 23 | 60,580 |
01.10.24 09:17:21 | 124 | 60,580 |
01.10.24 09:17:19 | 100 | 60,560 |
01.10.24 09:17:19 | 126 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:19 | 143 | 60,580 |
01.10.24 09:17:19 | 27 | 60,560 |
01.10.24 09:17:19 | 133 | 60,560 |
01.10.24 09:17:19 | 262 | 60,560 |
01.10.24 09:17:19 | 143 | 60,560 |
01.10.24 09:17:19 | 96 | 60,560 |
01.10.24 09:17:19 | 395 | 60,560 |
01.10.24 09:17:19 | 88 | 60,580 |
01.10.24 09:17:08 | 143 | 60,600 |
01.10.24 09:16:45 | 260 | 60,600 |
01.10.24 09:16:44 | 26 | 60,580 |
01.10.24 09:16:44 | 47 | 60,560 |
01.10.24 09:16:44 | 347 | 60,560 |
01.10.24 09:16:44 | 143 | 60,560 |
01.10.24 09:16:41 | 20 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:17 | 143 | 60,580 |
01.10.24 09:16:17 | 86 | 60,580 |
01.10.24 09:16:07 | 15 | 60,600 |
01.10.24 09:16:07 | 173 | 60,600 |
01.10.24 09:16:07 | 6 | 60,600 |
01.10.24 09:16:07 | 85 | 60,600 |
01.10.24 09:16:07 | 170 | 60,600 |
01.10.24 09:16:07 | 108 | 60,600 |
01.10.24 09:16:07 | 128 | 60,600 |
01.10.24 09:16:07 | 90 | 60,600 |
01.10.24 09:16:07 | 143 | 60,580 |
01.10.24 09:16:07 | 107 | 60,580 |
01.10.24 09:16:07 | 143 | 60,580 |
01.10.24 09:16:07 | 88 | 60,600 |
01.10.24 09:16:07 | 8 | 60,600 |