Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:52 | 85 | 60,560 |
01.10.24 09:21:52 | 274 | 60,560 |
01.10.24 09:21:52 | 143 | 60,560 |
01.10.24 09:21:52 | 511 | 60,580 |
01.10.24 09:21:52 | 173 | 60,580 |
01.10.24 09:21:52 | 143 | 60,580 |
01.10.24 09:21:52 | 100 | 60,600 |
01.10.24 09:21:52 | 72 | 60,600 |
01.10.24 09:21:52 | 373 | 60,600 |
01.10.24 09:21:52 | 238 | 60,600 |
01.10.24 09:21:52 | 173 | 60,600 |
01.10.24 09:21:52 | 143 | 60,600 |
01.10.24 09:21:20 | 1 | 60,640 |
01.10.24 09:21:20 | 2 | 60,640 |
01.10.24 09:21:20 | 2 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:20 | 7 | 60,640 |
01.10.24 09:21:20 | 75 | 60,640 |
01.10.24 09:21:19 | 7 | 60,660 |
01.10.24 09:21:19 | 112 | 60,660 |
01.10.24 09:21:19 | 109 | 60,660 |
01.10.24 09:21:19 | 157 | 60,660 |
01.10.24 09:21:19 | 77 | 60,660 |
01.10.24 09:21:19 | 599 | 60,660 |
01.10.24 09:21:19 | 106 | 60,660 |
01.10.24 09:21:19 | 54 | 60,660 |
01.10.24 09:21:19 | 143 | 60,660 |
01.10.24 09:21:12 | 3 | 60,700 |
01.10.24 09:20:44 | 7 | 60,700 |
01.10.24 09:20:16 | 88 | 60,680 |
01.10.24 09:19:25 | 59 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:10 | 48 | 60,680 |
01.10.24 09:19:00 | 143 | 60,660 |
01.10.24 09:18:55 | 43 | 60,640 |
01.10.24 09:18:55 | 2 | 60,620 |
01.10.24 09:18:51 | 81 | 60,620 |
01.10.24 09:18:51 | 85 | 60,620 |
01.10.24 09:18:51 | 143 | 60,620 |
01.10.24 09:18:51 | 100 | 60,640 |
01.10.24 09:18:51 | 56 | 60,640 |
01.10.24 09:18:51 | 89 | 60,640 |
01.10.24 09:18:51 | 63 | 60,660 |
01.10.24 09:18:51 | 57 | 60,660 |
01.10.24 09:18:51 | 100 | 60,660 |
01.10.24 09:18:51 | 449 | 60,660 |
01.10.24 09:18:38 | 125 | 60,660 |