Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:14 | 71 | 60,860 |
01.10.24 09:32:05 | 150 | 60,860 |
01.10.24 09:32:05 | 7 | 60,840 |
01.10.24 09:32:05 | 82 | 60,840 |
01.10.24 09:32:05 | 224 | 60,840 |
01.10.24 09:31:59 | 10 | 60,860 |
01.10.24 09:31:47 | 18 | 60,860 |
01.10.24 09:31:41 | 218 | 60,860 |
01.10.24 09:31:40 | 9 | 60,860 |
01.10.24 09:31:34 | 23 | 60,840 |
01.10.24 09:31:33 | 15 | 60,840 |
01.10.24 09:31:08 | 51 | 60,840 |
01.10.24 09:31:08 | 230 | 60,840 |
01.10.24 09:31:02 | 157 | 60,820 |
01.10.24 09:30:48 | 156 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:47 | 12 | 60,820 |
01.10.24 09:30:47 | 43 | 60,820 |
01.10.24 09:30:40 | 43 | 60,820 |
01.10.24 09:30:29 | 44 | 60,840 |
01.10.24 09:30:10 | 78 | 60,840 |
01.10.24 09:30:10 | 56 | 60,840 |
01.10.24 09:30:10 | 23 | 60,820 |
01.10.24 09:29:46 | 30 | 60,840 |
01.10.24 09:29:39 | 44 | 60,820 |
01.10.24 09:29:28 | 73 | 60,820 |
01.10.24 09:29:28 | 213 | 60,820 |
01.10.24 09:29:20 | 95 | 60,820 |
01.10.24 09:29:15 | 15 | 60,820 |
01.10.24 09:28:59 | 20 | 60,800 |
01.10.24 09:28:56 | 1 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:56 | 2 | 60,800 |
01.10.24 09:28:56 | 115 | 60,800 |
01.10.24 09:28:45 | 23 | 60,800 |
01.10.24 09:28:41 | 224 | 60,820 |
01.10.24 09:28:41 | 112 | 60,820 |
01.10.24 09:28:41 | 76 | 60,820 |
01.10.24 09:28:41 | 13 | 60,820 |
01.10.24 09:28:41 | 333 | 60,820 |
01.10.24 09:28:41 | 173 | 60,820 |
01.10.24 09:28:41 | 29 | 60,820 |
01.10.24 09:28:41 | 150 | 60,820 |
01.10.24 09:28:31 | 96 | 60,840 |
01.10.24 09:28:31 | 87 | 60,840 |
01.10.24 09:28:31 | 173 | 60,840 |
01.10.24 09:28:31 | 71 | 60,840 |