Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:11 | 589 | 60,980 |
01.10.24 09:39:11 | 224 | 60,980 |
01.10.24 09:39:11 | 617 | 60,980 |
01.10.24 09:39:11 | 224 | 60,980 |
01.10.24 09:39:11 | 310 | 60,980 |
01.10.24 09:39:11 | 73 | 60,980 |
01.10.24 09:39:11 | 843 | 60,980 |
01.10.24 09:39:11 | 54 | 60,980 |
01.10.24 09:39:11 | 40 | 60,980 |
01.10.24 09:39:11 | 30 | 60,980 |
01.10.24 09:39:11 | 84 | 60,980 |
01.10.24 09:39:11 | 100 | 60,980 |
01.10.24 09:39:11 | 75 | 60,980 |
01.10.24 09:39:07 | 20 | 60,960 |
01.10.24 09:39:07 | 224 | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:06 | 25 | 60,980 |
01.10.24 09:38:25 | 90 | 60,960 |
01.10.24 09:38:25 | 10 | 60,960 |
01.10.24 09:38:16 | 41 | 60,960 |
01.10.24 09:38:16 | 224 | 60,960 |
01.10.24 09:38:16 | 194 | 60,960 |
01.10.24 09:38:16 | 21 | 60,960 |
01.10.24 09:38:08 | 54 | 60,960 |
01.10.24 09:38:08 | 36 | 60,960 |
01.10.24 09:37:36 | 10 | 60,940 |
01.10.24 09:37:30 | 150 | 60,940 |
01.10.24 09:37:30 | 224 | 60,940 |
01.10.24 09:37:15 | 71 | 60,920 |
01.10.24 09:37:13 | 80 | 60,920 |
01.10.24 09:37:11 | 106 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:11 | 20 | 60,940 |
01.10.24 09:37:11 | 86 | 60,940 |
01.10.24 09:37:01 | 91 | 60,940 |
01.10.24 09:37:01 | 162 | 60,940 |
01.10.24 09:37:01 | 224 | 60,940 |
01.10.24 09:36:54 | 85 | 60,920 |
01.10.24 09:36:54 | 338 | 60,920 |
01.10.24 09:36:54 | 15 | 60,920 |
01.10.24 09:36:33 | 338 | 60,900 |
01.10.24 09:36:33 | 23 | 60,900 |
01.10.24 09:36:28 | 4 | 60,880 |
01.10.24 09:36:27 | 17 | 60,900 |
01.10.24 09:36:24 | 224 | 60,880 |
01.10.24 09:36:14 | 19 | 60,880 |
01.10.24 09:36:14 | 82 | 60,880 |