Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:47:56 | 10 | 60,900 |
| 01.10.24 09:47:25 | 224 | 60,880 |
| 01.10.24 09:47:25 | 165 | 60,880 |
| 01.10.24 09:47:25 | 67 | 60,880 |
| 01.10.24 09:46:21 | 156 | 60,900 |
| 01.10.24 09:46:21 | 10 | 60,900 |
| 01.10.24 09:45:54 | 166 | 60,900 |
| 01.10.24 09:45:54 | 58 | 60,900 |
| 01.10.24 09:45:54 | 105 | 60,900 |
| 01.10.24 09:45:54 | 194 | 60,900 |
| 01.10.24 09:45:48 | 56 | 60,900 |
| 01.10.24 09:45:10 | 15 | 60,900 |
| 01.10.24 09:44:30 | 82 | 60,880 |
| 01.10.24 09:44:05 | 183 | 60,880 |
| 01.10.24 09:43:55 | 146 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:43:55 | 56 | 60,860 |
| 01.10.24 09:43:55 | 48 | 60,860 |
| 01.10.24 09:43:55 | 120 | 60,860 |
| 01.10.24 09:43:39 | 75 | 60,880 |
| 01.10.24 09:43:39 | 59 | 60,880 |
| 01.10.24 09:43:39 | 1 | 60,880 |
| 01.10.24 09:43:22 | 95 | 60,900 |
| 01.10.24 09:43:22 | 180 | 60,900 |
| 01.10.24 09:43:22 | 224 | 60,900 |
| 01.10.24 09:43:22 | 15 | 60,900 |
| 01.10.24 09:43:22 | 224 | 60,880 |
| 01.10.24 09:43:22 | 119 | 60,880 |
| 01.10.24 09:43:22 | 15 | 60,880 |
| 01.10.24 09:43:22 | 180 | 60,880 |
| 01.10.24 09:43:22 | 87 | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:43:22 | 64 | 60,860 |
| 01.10.24 09:43:22 | 2 | 60,860 |
| 01.10.24 09:43:22 | 154 | 60,860 |
| 01.10.24 09:43:22 | 224 | 60,860 |
| 01.10.24 09:43:22 | 20 | 60,860 |
| 01.10.24 09:43:13 | 139 | 60,880 |
| 01.10.24 09:43:13 | 159 | 60,880 |
| 01.10.24 09:43:13 | 102 | 60,880 |
| 01.10.24 09:43:13 | 124 | 60,880 |
| 01.10.24 09:43:13 | 100 | 60,880 |
| 01.10.24 09:42:37 | 43 | 60,900 |
| 01.10.24 09:42:00 | 162 | 60,900 |
| 01.10.24 09:41:23 | 210 | 60,900 |
| 01.10.24 09:41:23 | 89 | 60,900 |
| 01.10.24 09:41:23 | 224 | 60,900 |