Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:06 | 100 | 60,880 |
01.10.24 09:48:06 | 140 | 60,880 |
01.10.24 09:48:06 | 10 | 60,880 |
01.10.24 09:48:06 | 224 | 60,880 |
01.10.24 09:48:06 | 78 | 60,880 |
01.10.24 09:48:06 | 112 | 60,880 |
01.10.24 09:48:06 | 121 | 60,880 |
01.10.24 09:48:02 | 30 | 60,880 |
01.10.24 09:48:02 | 10 | 60,880 |
01.10.24 09:48:02 | 71 | 60,880 |
01.10.24 09:48:02 | 34 | 60,880 |
01.10.24 09:48:02 | 224 | 60,880 |
01.10.24 09:48:02 | 50 | 60,880 |
01.10.24 09:48:02 | 10 | 60,880 |
01.10.24 09:48:02 | 172 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:02 | 52 | 60,880 |
01.10.24 09:48:02 | 10 | 60,880 |
01.10.24 09:48:02 | 30 | 60,880 |
01.10.24 09:48:02 | 90 | 60,880 |
01.10.24 09:48:02 | 104 | 60,880 |
01.10.24 09:48:01 | 10 | 60,900 |
01.10.24 09:48:01 | 20 | 60,900 |
01.10.24 09:48:01 | 50 | 60,900 |
01.10.24 09:48:01 | 70 | 60,900 |
01.10.24 09:48:01 | 20 | 60,900 |
01.10.24 09:48:01 | 173 | 60,900 |
01.10.24 09:48:01 | 20 | 60,900 |
01.10.24 09:48:01 | 10 | 60,900 |
01.10.24 09:48:01 | 76 | 60,900 |
01.10.24 09:48:01 | 114 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:01 | 114 | 60,900 |
01.10.24 09:48:00 | 79 | 60,900 |
01.10.24 09:47:59 | 38 | 60,900 |
01.10.24 09:47:59 | 120 | 60,900 |
01.10.24 09:47:59 | 66 | 60,900 |
01.10.24 09:47:59 | 64 | 60,900 |
01.10.24 09:47:59 | 60 | 60,900 |
01.10.24 09:47:58 | 224 | 60,880 |
01.10.24 09:47:58 | 189 | 60,880 |
01.10.24 09:47:58 | 150 | 60,880 |
01.10.24 09:47:58 | 89 | 60,880 |
01.10.24 09:47:57 | 26 | 60,900 |
01.10.24 09:47:57 | 164 | 60,900 |
01.10.24 09:47:57 | 40 | 60,900 |
01.10.24 09:47:57 | 10 | 60,900 |