Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:05 | 43 | 60,920 |
01.10.24 09:41:05 | 123 | 60,920 |
01.10.24 09:41:05 | 77 | 60,920 |
01.10.24 09:40:40 | 224 | 60,920 |
01.10.24 09:40:40 | 224 | 60,920 |
01.10.24 09:40:40 | 7 | 60,920 |
01.10.24 09:40:40 | 69 | 60,920 |
01.10.24 09:40:24 | 99 | 60,920 |
01.10.24 09:40:24 | 224 | 60,920 |
01.10.24 09:39:47 | 15 | 60,920 |
01.10.24 09:39:47 | 67 | 60,920 |
01.10.24 09:39:47 | 123 | 60,920 |
01.10.24 09:39:47 | 2 | 60,920 |
01.10.24 09:39:47 | 70 | 60,920 |
01.10.24 09:39:47 | 15 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:32 | 117 | 60,920 |
01.10.24 09:39:32 | 107 | 60,920 |
01.10.24 09:39:32 | 130 | 60,920 |
01.10.24 09:39:32 | 224 | 60,920 |
01.10.24 09:39:32 | 232 | 60,960 |
01.10.24 09:39:32 | 119 | 60,960 |
01.10.24 09:39:32 | 80 | 60,960 |
01.10.24 09:39:32 | 71 | 60,960 |
01.10.24 09:39:32 | 173 | 60,960 |
01.10.24 09:39:32 | 112 | 60,960 |
01.10.24 09:39:32 | 91 | 60,960 |
01.10.24 09:39:17 | 90 | 60,980 |
01.10.24 09:39:17 | 119 | 60,980 |
01.10.24 09:39:17 | 180 | 60,980 |
01.10.24 09:39:17 | 123 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:17 | 129 | 60,980 |
01.10.24 09:39:17 | 78 | 60,980 |
01.10.24 09:39:17 | 69 | 60,980 |
01.10.24 09:39:17 | 15 | 60,980 |
01.10.24 09:39:17 | 84 | 60,980 |
01.10.24 09:39:17 | 89 | 60,980 |
01.10.24 09:39:11 | 105 | 61,000 |
01.10.24 09:39:11 | 100 | 61,000 |
01.10.24 09:39:11 | 122 | 61,000 |
01.10.24 09:39:11 | 173 | 61,000 |
01.10.24 09:39:11 | 224 | 61,000 |
01.10.24 09:39:11 | 224 | 61,000 |
01.10.24 09:39:11 | 102 | 61,000 |
01.10.24 09:39:11 | 122 | 61,000 |
01.10.24 09:39:11 | 15 | 61,000 |