Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:45 | 10 | 60,940 |
01.10.24 09:48:45 | 10 | 60,940 |
01.10.24 09:48:45 | 10 | 60,940 |
01.10.24 09:48:43 | 30 | 60,940 |
01.10.24 09:48:42 | 221 | 60,920 |
01.10.24 09:48:42 | 30 | 60,920 |
01.10.24 09:48:42 | 173 | 60,920 |
01.10.24 09:48:41 | 88 | 60,900 |
01.10.24 09:48:41 | 173 | 60,900 |
01.10.24 09:48:41 | 98 | 60,880 |
01.10.24 09:48:41 | 15 | 60,880 |
01.10.24 09:48:41 | 156 | 60,880 |
01.10.24 09:48:41 | 263 | 60,880 |
01.10.24 09:48:41 | 188 | 60,880 |
01.10.24 09:48:41 | 173 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:41 | 110 | 60,880 |
01.10.24 09:48:41 | 132 | 60,880 |
01.10.24 09:48:21 | 10 | 60,880 |
01.10.24 09:48:21 | 110 | 60,880 |
01.10.24 09:48:21 | 100 | 60,880 |
01.10.24 09:48:21 | 50 | 60,880 |
01.10.24 09:48:13 | 51 | 60,880 |
01.10.24 09:48:13 | 150 | 60,880 |
01.10.24 09:48:13 | 23 | 60,880 |
01.10.24 09:48:13 | 150 | 60,880 |
01.10.24 09:48:12 | 150 | 60,880 |
01.10.24 09:48:11 | 150 | 60,880 |
01.10.24 09:48:11 | 10 | 60,880 |
01.10.24 09:48:11 | 70 | 60,880 |
01.10.24 09:48:11 | 50 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:11 | 50 | 60,880 |
01.10.24 09:48:11 | 20 | 60,880 |
01.10.24 09:48:11 | 10 | 60,880 |
01.10.24 09:48:11 | 179 | 60,880 |
01.10.24 09:48:11 | 173 | 60,880 |
01.10.24 09:48:11 | 71 | 60,880 |
01.10.24 09:48:11 | 20 | 60,880 |
01.10.24 09:48:11 | 10 | 60,880 |
01.10.24 09:48:11 | 40 | 60,880 |
01.10.24 09:48:11 | 6 | 60,880 |
01.10.24 09:48:09 | 68 | 60,880 |
01.10.24 09:48:06 | 10 | 60,880 |
01.10.24 09:48:06 | 150 | 60,880 |
01.10.24 09:48:06 | 20 | 60,880 |
01.10.24 09:48:06 | 40 | 60,880 |