Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:16 | 104 | 60,860 |
01.10.24 10:03:16 | 177 | 60,860 |
01.10.24 10:03:16 | 92 | 60,860 |
01.10.24 10:03:16 | 281 | 60,860 |
01.10.24 10:02:57 | 222 | 60,860 |
01.10.24 10:02:57 | 281 | 60,860 |
01.10.24 10:02:49 | 127 | 60,860 |
01.10.24 10:02:49 | 253 | 60,860 |
01.10.24 10:02:49 | 59 | 60,860 |
01.10.24 10:02:49 | 80 | 60,860 |
01.10.24 10:02:49 | 123 | 60,860 |
01.10.24 10:02:49 | 109 | 60,860 |
01.10.24 10:02:49 | 281 | 60,860 |
01.10.24 10:02:12 | 85 | 60,860 |
01.10.24 10:02:12 | 112 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:12 | 13 | 60,860 |
01.10.24 10:02:12 | 464 | 60,860 |
01.10.24 10:02:12 | 170 | 60,860 |
01.10.24 10:02:12 | 72 | 60,860 |
01.10.24 10:01:09 | 3 | 60,820 |
01.10.24 10:01:04 | 122 | 60,840 |
01.10.24 10:01:04 | 85 | 60,840 |
01.10.24 10:00:55 | 13 | 60,860 |
01.10.24 10:00:55 | 188 | 60,860 |
01.10.24 10:00:55 | 162 | 60,860 |
01.10.24 10:00:55 | 2 | 60,860 |
01.10.24 10:00:40 | 117 | 60,880 |
01.10.24 10:00:40 | 125 | 60,880 |
01.10.24 10:00:40 | 1 | 60,880 |
01.10.24 10:00:40 | 112 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:40 | 223 | 60,880 |
01.10.24 10:00:40 | 59 | 60,880 |
01.10.24 10:00:40 | 67 | 60,880 |
01.10.24 10:00:37 | 114 | 60,900 |
01.10.24 10:00:37 | 7 | 60,900 |
01.10.24 10:00:02 | 79 | 60,900 |
01.10.24 09:59:55 | 115 | 60,900 |
01.10.24 09:59:55 | 226 | 60,900 |
01.10.24 09:59:55 | 189 | 60,900 |
01.10.24 09:59:55 | 29 | 60,900 |
01.10.24 09:58:28 | 40 | 60,860 |
01.10.24 09:58:02 | 15 | 60,880 |
01.10.24 09:58:02 | 229 | 60,880 |
01.10.24 09:58:02 | 310 | 60,880 |
01.10.24 09:57:54 | 67 | 60,860 |