Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:08 | 7 | 60,760 |
01.10.24 10:10:51 | 93 | 60,760 |
01.10.24 10:10:51 | 169 | 60,760 |
01.10.24 10:10:30 | 2 | 60,760 |
01.10.24 10:10:30 | 39 | 60,760 |
01.10.24 10:10:15 | 229 | 60,760 |
01.10.24 10:08:19 | 117 | 60,760 |
01.10.24 10:08:05 | 158 | 60,740 |
01.10.24 10:08:01 | 123 | 60,740 |
01.10.24 10:08:01 | 281 | 60,740 |
01.10.24 10:08:01 | 68 | 60,760 |
01.10.24 10:08:01 | 281 | 60,760 |
01.10.24 10:07:35 | 107 | 60,780 |
01.10.24 10:07:15 | 88 | 60,800 |
01.10.24 10:07:12 | 330 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:12 | 15 | 60,800 |
01.10.24 10:07:12 | 173 | 60,800 |
01.10.24 10:07:12 | 150 | 60,800 |
01.10.24 10:07:12 | 268 | 60,800 |
01.10.24 10:07:12 | 200 | 60,800 |
01.10.24 10:07:00 | 57 | 60,780 |
01.10.24 10:06:12 | 42 | 60,800 |
01.10.24 10:06:11 | 39 | 60,780 |
01.10.24 10:05:57 | 54 | 60,780 |
01.10.24 10:05:57 | 2 | 60,800 |
01.10.24 10:05:57 | 242 | 60,820 |
01.10.24 10:05:57 | 220 | 60,820 |
01.10.24 10:05:57 | 26 | 60,820 |
01.10.24 10:05:56 | 126 | 60,840 |
01.10.24 10:05:56 | 61 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:56 | 194 | 60,840 |
01.10.24 10:05:56 | 1 | 60,840 |
01.10.24 10:05:55 | 100 | 60,860 |
01.10.24 10:05:15 | 76 | 60,840 |
01.10.24 10:05:15 | 1 | 60,840 |
01.10.24 10:05:14 | 42 | 60,860 |
01.10.24 10:05:14 | 100 | 60,860 |
01.10.24 10:05:14 | 100 | 60,860 |
01.10.24 10:05:14 | 281 | 60,860 |
01.10.24 10:05:14 | 100 | 60,860 |
01.10.24 10:05:12 | 150 | 60,860 |
01.10.24 10:05:12 | 68 | 60,860 |
01.10.24 10:05:12 | 281 | 60,860 |
01.10.24 10:05:12 | 152 | 60,860 |
01.10.24 10:05:12 | 100 | 60,860 |