Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:57 | 18 | 60,700 |
01.10.24 10:30:57 | 77 | 60,700 |
01.10.24 10:30:44 | 190 | 60,700 |
01.10.24 10:30:44 | 3 | 60,700 |
01.10.24 10:30:44 | 5 | 60,700 |
01.10.24 10:30:44 | 88 | 60,720 |
01.10.24 10:30:44 | 79 | 60,720 |
01.10.24 10:30:44 | 203 | 60,720 |
01.10.24 10:30:44 | 9 | 60,720 |
01.10.24 10:30:44 | 18 | 60,720 |
01.10.24 10:30:44 | 49 | 60,720 |
01.10.24 10:30:00 | 5 | 60,740 |
01.10.24 10:29:30 | 55 | 60,740 |
01.10.24 10:29:30 | 2 | 60,740 |
01.10.24 10:29:30 | 173 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:30 | 67 | 60,740 |
01.10.24 10:29:30 | 431 | 60,740 |
01.10.24 10:28:49 | 109 | 60,760 |
01.10.24 10:28:36 | 9 | 60,760 |
01.10.24 10:28:09 | 4 | 60,760 |
01.10.24 10:27:21 | 213 | 60,740 |
01.10.24 10:27:21 | 262 | 60,740 |
01.10.24 10:27:21 | 19 | 60,740 |
01.10.24 10:27:09 | 58 | 60,720 |
01.10.24 10:27:08 | 178 | 60,720 |
01.10.24 10:27:08 | 8 | 60,720 |
01.10.24 10:27:08 | 177 | 60,720 |
01.10.24 10:27:08 | 173 | 60,720 |
01.10.24 10:27:08 | 85 | 60,720 |
01.10.24 10:27:08 | 281 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:08 | 15 | 60,720 |
01.10.24 10:27:08 | 83 | 60,720 |
01.10.24 10:26:19 | 31 | 60,760 |
01.10.24 10:23:57 | 239 | 60,740 |
01.10.24 10:23:30 | 2 | 60,740 |
01.10.24 10:22:48 | 87 | 60,760 |
01.10.24 10:22:48 | 12 | 60,760 |
01.10.24 10:22:48 | 121 | 60,760 |
01.10.24 10:22:27 | 48 | 60,780 |
01.10.24 10:22:27 | 45 | 60,780 |
01.10.24 10:22:27 | 150 | 60,780 |
01.10.24 10:22:27 | 72 | 60,780 |
01.10.24 10:22:20 | 83 | 60,800 |
01.10.24 10:22:20 | 272 | 60,800 |
01.10.24 10:22:20 | 9 | 60,800 |