Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:28 | 8 | 60,700 |
01.10.24 10:45:28 | 21 | 60,700 |
01.10.24 10:45:03 | 334 | 60,700 |
01.10.24 10:45:03 | 21 | 60,700 |
01.10.24 10:45:03 | 21 | 60,700 |
01.10.24 10:45:03 | 80 | 60,700 |
01.10.24 10:45:03 | 92 | 60,700 |
01.10.24 10:44:53 | 65 | 60,720 |
01.10.24 10:44:11 | 85 | 60,700 |
01.10.24 10:44:11 | 2 | 60,700 |
01.10.24 10:44:11 | 83 | 60,700 |
01.10.24 10:44:11 | 79 | 60,700 |
01.10.24 10:44:11 | 172 | 60,700 |
01.10.24 10:44:11 | 109 | 60,700 |
01.10.24 10:44:03 | 100 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:44 | 119 | 60,680 |
01.10.24 10:42:44 | 120 | 60,680 |
01.10.24 10:42:44 | 189 | 60,680 |
01.10.24 10:42:44 | 52 | 60,680 |
01.10.24 10:42:17 | 40 | 60,680 |
01.10.24 10:42:10 | 309 | 60,680 |
01.10.24 10:42:10 | 68 | 60,680 |
01.10.24 10:42:10 | 69 | 60,680 |
01.10.24 10:42:10 | 39 | 60,680 |
01.10.24 10:42:10 | 173 | 60,680 |
01.10.24 10:41:47 | 69 | 60,700 |
01.10.24 10:41:47 | 173 | 60,700 |
01.10.24 10:41:47 | 211 | 60,700 |
01.10.24 10:41:47 | 5 | 60,700 |
01.10.24 10:41:47 | 245 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:13 | 82 | 60,680 |
01.10.24 10:41:13 | 199 | 60,680 |
01.10.24 10:41:13 | 177 | 60,680 |
01.10.24 10:41:12 | 95 | 60,680 |
01.10.24 10:40:34 | 100 | 60,680 |
01.10.24 10:40:34 | 151 | 60,680 |
01.10.24 10:40:34 | 74 | 60,680 |
01.10.24 10:40:34 | 64 | 60,680 |
01.10.24 10:40:23 | 36 | 60,700 |
01.10.24 10:39:56 | 84 | 60,680 |
01.10.24 10:39:56 | 45 | 60,680 |
01.10.24 10:39:56 | 29 | 60,680 |
01.10.24 10:39:56 | 88 | 60,680 |
01.10.24 10:39:56 | 424 | 60,680 |
01.10.24 10:39:07 | 281 | 60,700 |