Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:28 | 396 | 60,740 |
01.10.24 11:06:28 | 29 | 60,740 |
01.10.24 11:06:22 | 200 | 60,700 |
01.10.24 11:06:19 | 81 | 60,720 |
01.10.24 11:06:19 | 94 | 60,720 |
01.10.24 11:06:18 | 116 | 60,720 |
01.10.24 11:06:18 | 24 | 60,720 |
01.10.24 11:06:18 | 257 | 60,720 |
01.10.24 11:06:18 | 73 | 60,720 |
01.10.24 11:06:18 | 87 | 60,720 |
01.10.24 11:06:18 | 86 | 60,720 |
01.10.24 11:06:18 | 78 | 60,720 |
01.10.24 11:06:18 | 173 | 60,720 |
01.10.24 11:06:18 | 281 | 60,720 |
01.10.24 11:06:18 | 211 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:05 | 7 | 60,740 |
01.10.24 11:06:05 | 5 | 60,740 |
01.10.24 11:06:05 | 65 | 60,740 |
01.10.24 11:06:05 | 84 | 60,740 |
01.10.24 11:06:05 | 81 | 60,740 |
01.10.24 11:05:37 | 234 | 60,740 |
01.10.24 11:05:37 | 471 | 60,740 |
01.10.24 11:05:36 | 97 | 60,720 |
01.10.24 11:05:36 | 173 | 60,720 |
01.10.24 11:05:36 | 1 | 60,720 |
01.10.24 11:05:36 | 244 | 60,720 |
01.10.24 11:05:36 | 236 | 60,720 |
01.10.24 11:05:36 | 280 | 60,720 |
01.10.24 11:04:45 | 1 | 60,720 |
01.10.24 11:04:16 | 415 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:16 | 64 | 60,700 |
01.10.24 11:04:16 | 20 | 60,700 |
01.10.24 11:04:16 | 33 | 60,700 |
01.10.24 11:04:16 | 15 | 60,700 |
01.10.24 11:04:16 | 182 | 60,700 |
01.10.24 11:04:16 | 55 | 60,700 |
01.10.24 11:03:05 | 60 | 60,700 |
01.10.24 11:02:39 | 125 | 60,680 |
01.10.24 11:02:39 | 114 | 60,680 |
01.10.24 11:02:39 | 85 | 60,680 |
01.10.24 11:02:39 | 89 | 60,680 |
01.10.24 11:02:39 | 81 | 60,680 |
01.10.24 11:02:39 | 2 | 60,680 |
01.10.24 11:02:39 | 281 | 60,680 |
01.10.24 11:02:39 | 4 | 60,680 |