Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:38 | 114 | 60,700 |
01.10.24 11:02:38 | 129 | 60,700 |
01.10.24 11:02:38 | 30 | 60,700 |
01.10.24 11:02:38 | 34 | 60,700 |
01.10.24 11:02:38 | 281 | 60,700 |
01.10.24 11:02:38 | 123 | 60,720 |
01.10.24 11:02:38 | 116 | 60,720 |
01.10.24 11:02:38 | 53 | 60,720 |
01.10.24 11:02:38 | 253 | 60,720 |
01.10.24 11:02:38 | 25 | 60,720 |
01.10.24 11:02:38 | 70 | 60,720 |
01.10.24 11:02:38 | 88 | 60,720 |
01.10.24 11:02:38 | 50 | 60,720 |
01.10.24 11:02:38 | 31 | 60,720 |
01.10.24 11:02:38 | 88 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:38 | 86 | 60,720 |
01.10.24 11:02:38 | 280 | 60,720 |
01.10.24 11:02:09 | 1 | 60,720 |
01.10.24 11:02:09 | 107 | 60,720 |
01.10.24 11:02:09 | 281 | 60,720 |
01.10.24 11:02:09 | 73 | 60,720 |
01.10.24 11:02:05 | 100 | 60,700 |
01.10.24 11:02:05 | 76 | 60,700 |
01.10.24 11:02:05 | 200 | 60,700 |
01.10.24 11:02:05 | 80 | 60,700 |
01.10.24 11:02:05 | 252 | 60,700 |
01.10.24 11:02:05 | 15 | 60,700 |
01.10.24 11:02:05 | 269 | 60,700 |
01.10.24 11:02:05 | 176 | 60,700 |
01.10.24 11:02:05 | 197 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:24 | 11 | 60,680 |
01.10.24 11:01:24 | 90 | 60,680 |
01.10.24 11:01:24 | 8 | 60,680 |
01.10.24 11:01:24 | 7 | 60,680 |
01.10.24 11:01:24 | 49 | 60,680 |
01.10.24 11:01:24 | 66 | 60,680 |
01.10.24 11:00:14 | 14 | 60,700 |
01.10.24 11:00:14 | 25 | 60,700 |
01.10.24 11:00:14 | 143 | 60,700 |
01.10.24 10:59:21 | 1 | 60,700 |
01.10.24 10:57:50 | 64 | 60,680 |
01.10.24 10:57:50 | 75 | 60,680 |
01.10.24 10:57:28 | 156 | 60,680 |
01.10.24 10:57:28 | 69 | 60,680 |
01.10.24 10:57:28 | 17 | 60,680 |