Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:02 | 10 | 60,680 |
01.10.24 10:39:01 | 240 | 60,680 |
01.10.24 10:39:01 | 113 | 60,680 |
01.10.24 10:39:01 | 10 | 60,680 |
01.10.24 10:38:49 | 3 | 60,660 |
01.10.24 10:38:37 | 79 | 60,680 |
01.10.24 10:38:37 | 48 | 60,680 |
01.10.24 10:38:37 | 83 | 60,680 |
01.10.24 10:38:37 | 116 | 60,680 |
01.10.24 10:38:04 | 3 | 60,680 |
01.10.24 10:38:04 | 6 | 60,680 |
01.10.24 10:38:04 | 1 | 60,700 |
01.10.24 10:38:04 | 7 | 60,700 |
01.10.24 10:38:04 | 123 | 60,700 |
01.10.24 10:38:04 | 78 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:04 | 187 | 60,700 |
01.10.24 10:38:04 | 52 | 60,700 |
01.10.24 10:38:04 | 96 | 60,700 |
01.10.24 10:38:04 | 2 | 60,700 |
01.10.24 10:37:35 | 220 | 60,720 |
01.10.24 10:37:35 | 133 | 60,720 |
01.10.24 10:37:35 | 231 | 60,720 |
01.10.24 10:37:35 | 78 | 60,720 |
01.10.24 10:37:35 | 21 | 60,720 |
01.10.24 10:37:35 | 121 | 60,720 |
01.10.24 10:37:05 | 67 | 60,740 |
01.10.24 10:37:05 | 112 | 60,740 |
01.10.24 10:36:33 | 160 | 60,740 |
01.10.24 10:36:33 | 281 | 60,740 |
01.10.24 10:36:23 | 168 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:19 | 62 | 60,740 |
01.10.24 10:36:19 | 10 | 60,740 |
01.10.24 10:35:22 | 100 | 60,720 |
01.10.24 10:35:22 | 100 | 60,720 |
01.10.24 10:35:22 | 162 | 60,720 |
01.10.24 10:35:22 | 111 | 60,720 |
01.10.24 10:35:22 | 281 | 60,720 |
01.10.24 10:35:22 | 102 | 60,720 |
01.10.24 10:35:18 | 3 | 60,700 |
01.10.24 10:35:18 | 125 | 60,700 |
01.10.24 10:35:18 | 5 | 60,700 |
01.10.24 10:34:40 | 89 | 60,700 |
01.10.24 10:34:35 | 232 | 60,700 |
01.10.24 10:34:34 | 209 | 60,700 |
01.10.24 10:34:34 | 80 | 60,700 |