Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:34 | 250 | 60,700 |
01.10.24 10:34:06 | 320 | 60,700 |
01.10.24 10:34:06 | 4 | 60,700 |
01.10.24 10:34:01 | 12 | 60,680 |
01.10.24 10:34:01 | 55 | 60,680 |
01.10.24 10:34:01 | 31 | 60,680 |
01.10.24 10:34:01 | 23 | 60,680 |
01.10.24 10:34:01 | 150 | 60,680 |
01.10.24 10:34:01 | 15 | 60,680 |
01.10.24 10:34:01 | 120 | 60,680 |
01.10.24 10:34:01 | 15 | 60,680 |
01.10.24 10:34:01 | 72 | 60,680 |
01.10.24 10:34:01 | 7 | 60,680 |
01.10.24 10:34:01 | 17 | 60,680 |
01.10.24 10:34:01 | 156 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:01 | 92 | 60,680 |
01.10.24 10:34:01 | 281 | 60,680 |
01.10.24 10:34:01 | 139 | 60,680 |
01.10.24 10:34:01 | 128 | 60,680 |
01.10.24 10:34:01 | 179 | 60,680 |
01.10.24 10:33:40 | 15 | 60,700 |
01.10.24 10:33:40 | 2 | 60,700 |
01.10.24 10:33:40 | 109 | 60,700 |
01.10.24 10:33:40 | 281 | 60,700 |
01.10.24 10:33:40 | 168 | 60,700 |
01.10.24 10:33:40 | 77 | 60,700 |
01.10.24 10:33:40 | 76 | 60,700 |
01.10.24 10:33:40 | 150 | 60,700 |
01.10.24 10:33:07 | 150 | 60,700 |
01.10.24 10:33:07 | 211 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:07 | 225 | 60,700 |
01.10.24 10:33:07 | 250 | 60,700 |
01.10.24 10:32:57 | 295 | 60,700 |
01.10.24 10:32:57 | 281 | 60,700 |
01.10.24 10:32:57 | 92 | 60,700 |
01.10.24 10:32:57 | 288 | 60,700 |
01.10.24 10:32:57 | 281 | 60,700 |
01.10.24 10:32:57 | 73 | 60,700 |
01.10.24 10:32:57 | 282 | 60,700 |
01.10.24 10:32:57 | 53 | 60,700 |
01.10.24 10:32:57 | 87 | 60,700 |
01.10.24 10:32:02 | 83 | 60,700 |
01.10.24 10:32:02 | 192 | 60,700 |
01.10.24 10:32:02 | 67 | 60,700 |
01.10.24 10:30:57 | 61 | 60,700 |