Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:05 | 71 | 60,700 |
01.10.24 10:51:05 | 68 | 60,700 |
01.10.24 10:50:21 | 27 | 60,700 |
01.10.24 10:50:21 | 200 | 60,700 |
01.10.24 10:50:21 | 4 | 60,700 |
01.10.24 10:50:18 | 85 | 60,680 |
01.10.24 10:50:18 | 173 | 60,680 |
01.10.24 10:50:18 | 249 | 60,680 |
01.10.24 10:50:18 | 253 | 60,680 |
01.10.24 10:50:17 | 114 | 60,660 |
01.10.24 10:50:17 | 126 | 60,660 |
01.10.24 10:50:17 | 1,15 Tsd. | 60,660 |
01.10.24 10:50:17 | 95 | 60,660 |
01.10.24 10:50:17 | 200 | 60,660 |
01.10.24 10:50:17 | 73 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:17 | 388 | 60,660 |
01.10.24 10:50:17 | 130 | 60,660 |
01.10.24 10:50:17 | 5 | 60,660 |
01.10.24 10:50:17 | 92 | 60,660 |
01.10.24 10:50:17 | 281 | 60,660 |
01.10.24 10:49:19 | 173 | 60,680 |
01.10.24 10:49:19 | 126 | 60,680 |
01.10.24 10:49:19 | 110 | 60,680 |
01.10.24 10:49:19 | 15 | 60,680 |
01.10.24 10:49:19 | 51 | 60,680 |
01.10.24 10:49:19 | 150 | 60,680 |
01.10.24 10:49:19 | 25 | 60,680 |
01.10.24 10:49:19 | 83 | 60,680 |
01.10.24 10:49:19 | 404 | 60,680 |
01.10.24 10:49:19 | 170 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:17 | 111 | 60,680 |
01.10.24 10:48:17 | 127 | 60,680 |
01.10.24 10:48:17 | 32 | 60,680 |
01.10.24 10:48:17 | 49 | 60,680 |
01.10.24 10:48:17 | 320 | 60,680 |
01.10.24 10:47:35 | 281 | 60,680 |
01.10.24 10:47:35 | 224 | 60,680 |
01.10.24 10:46:57 | 106 | 60,680 |
01.10.24 10:46:57 | 178 | 60,680 |
01.10.24 10:46:57 | 116 | 60,680 |
01.10.24 10:46:57 | 2 | 60,680 |
01.10.24 10:46:57 | 100 | 60,680 |
01.10.24 10:46:04 | 15 | 60,700 |
01.10.24 10:46:04 | 19 | 60,700 |
01.10.24 10:46:04 | 4 | 60,700 |