Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:42 | 179 | 60,660 |
01.10.24 10:56:35 | 46 | 60,660 |
01.10.24 10:56:35 | 46 | 60,660 |
01.10.24 10:56:35 | 34 | 60,660 |
01.10.24 10:56:35 | 116 | 60,660 |
01.10.24 10:56:35 | 281 | 60,660 |
01.10.24 10:56:35 | 81 | 60,660 |
01.10.24 10:56:35 | 127 | 60,660 |
01.10.24 10:56:16 | 4 | 60,660 |
01.10.24 10:56:16 | 90 | 60,660 |
01.10.24 10:56:16 | 83 | 60,660 |
01.10.24 10:56:16 | 60 | 60,660 |
01.10.24 10:56:03 | 219 | 60,680 |
01.10.24 10:56:03 | 281 | 60,680 |
01.10.24 10:56:03 | 362 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:02 | 320 | 60,660 |
01.10.24 10:56:02 | 281 | 60,660 |
01.10.24 10:56:02 | 54 | 60,660 |
01.10.24 10:56:02 | 92 | 60,660 |
01.10.24 10:55:38 | 5 | 60,660 |
01.10.24 10:55:38 | 281 | 60,660 |
01.10.24 10:55:38 | 83 | 60,660 |
01.10.24 10:55:38 | 87 | 60,660 |
01.10.24 10:54:21 | 153 | 60,660 |
01.10.24 10:53:25 | 20 | 60,660 |
01.10.24 10:53:25 | 14 | 60,660 |
01.10.24 10:53:04 | 2 | 60,660 |
01.10.24 10:52:28 | 281 | 60,660 |
01.10.24 10:52:26 | 281 | 60,660 |
01.10.24 10:52:26 | 164 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:26 | 117 | 60,660 |
01.10.24 10:52:26 | 229 | 60,660 |
01.10.24 10:52:26 | 51 | 60,660 |
01.10.24 10:52:26 | 81 | 60,660 |
01.10.24 10:52:26 | 76 | 60,660 |
01.10.24 10:52:26 | 262 | 60,660 |
01.10.24 10:51:35 | 20 | 60,680 |
01.10.24 10:51:35 | 23 | 60,680 |
01.10.24 10:51:25 | 79 | 60,680 |
01.10.24 10:51:25 | 82 | 60,680 |
01.10.24 10:51:05 | 159 | 60,700 |
01.10.24 10:51:05 | 8 | 60,700 |
01.10.24 10:51:05 | 82 | 60,700 |
01.10.24 10:51:05 | 72 | 60,700 |
01.10.24 10:51:05 | 11 | 60,700 |