Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:03 | 15 | 60,800 |
01.10.24 11:07:03 | 59 | 60,800 |
01.10.24 11:07:03 | 76 | 60,800 |
01.10.24 11:07:03 | 162 | 60,800 |
01.10.24 11:07:03 | 135 | 60,800 |
01.10.24 11:07:03 | 11 | 60,800 |
01.10.24 11:07:03 | 128 | 60,800 |
01.10.24 11:07:03 | 834 | 60,800 |
01.10.24 11:07:03 | 120 | 60,800 |
01.10.24 11:07:03 | 281 | 60,800 |
01.10.24 11:07:03 | 281 | 60,820 |
01.10.24 11:07:03 | 315 | 60,820 |
01.10.24 11:07:03 | 90 | 60,800 |
01.10.24 11:07:00 | 136 | 60,800 |
01.10.24 11:07:00 | 445 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:00 | 173 | 60,800 |
01.10.24 11:07:00 | 281 | 60,800 |
01.10.24 11:07:00 | 41 | 60,800 |
01.10.24 11:07:00 | 255 | 60,800 |
01.10.24 11:07:00 | 363 | 60,780 |
01.10.24 11:06:53 | 146 | 60,760 |
01.10.24 11:06:53 | 1,33 Tsd. | 60,760 |
01.10.24 11:06:53 | 88 | 60,760 |
01.10.24 11:06:46 | 152 | 60,780 |
01.10.24 11:06:46 | 39 | 60,760 |
01.10.24 11:06:46 | 281 | 60,760 |
01.10.24 11:06:46 | 116 | 60,780 |
01.10.24 11:06:46 | 105 | 60,780 |
01.10.24 11:06:46 | 281 | 60,780 |
01.10.24 11:06:46 | 198 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:46 | 173 | 60,780 |
01.10.24 11:06:46 | 15 | 60,780 |
01.10.24 11:06:46 | 281 | 60,780 |
01.10.24 11:06:46 | 150 | 60,780 |
01.10.24 11:06:46 | 6 | 60,780 |
01.10.24 11:06:46 | 118 | 60,760 |
01.10.24 11:06:46 | 335 | 60,760 |
01.10.24 11:06:46 | 113 | 60,760 |
01.10.24 11:06:46 | 87 | 60,760 |
01.10.24 11:06:46 | 83 | 60,760 |
01.10.24 11:06:46 | 83 | 60,760 |
01.10.24 11:06:46 | 80 | 60,760 |
01.10.24 11:06:46 | 82 | 60,760 |
01.10.24 11:06:46 | 82 | 60,760 |
01.10.24 11:06:46 | 74 | 60,760 |