Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:15 | 119 | 60,780 |
| 01.10.24 11:27:41 | 89 | 60,800 |
| 01.10.24 11:26:07 | 173 | 60,820 |
| 01.10.24 11:26:07 | 439 | 60,820 |
| 01.10.24 11:25:59 | 27 | 60,820 |
| 01.10.24 11:25:55 | 2 | 60,820 |
| 01.10.24 11:25:06 | 52 | 60,820 |
| 01.10.24 11:25:06 | 150 | 60,820 |
| 01.10.24 11:24:18 | 83 | 60,820 |
| 01.10.24 11:24:18 | 229 | 60,820 |
| 01.10.24 11:24:18 | 53 | 60,820 |
| 01.10.24 11:24:18 | 351 | 60,820 |
| 01.10.24 11:24:03 | 87 | 60,800 |
| 01.10.24 11:24:03 | 189 | 60,800 |
| 01.10.24 11:23:59 | 113 | 60,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:23:59 | 78 | 60,800 |
| 01.10.24 11:23:59 | 5 | 60,800 |
| 01.10.24 11:23:37 | 72 | 60,820 |
| 01.10.24 11:23:37 | 392 | 60,820 |
| 01.10.24 11:23:37 | 249 | 60,820 |
| 01.10.24 11:23:37 | 150 | 60,820 |
| 01.10.24 11:23:37 | 70 | 60,820 |
| 01.10.24 11:23:37 | 162 | 60,820 |
| 01.10.24 11:23:37 | 11 | 60,820 |
| 01.10.24 11:23:37 | 99 | 60,820 |
| 01.10.24 11:23:37 | 282 | 60,820 |
| 01.10.24 11:23:03 | 37 | 60,820 |
| 01.10.24 11:23:03 | 912 | 60,820 |
| 01.10.24 11:22:19 | 28 | 60,840 |
| 01.10.24 11:22:19 | 31 | 60,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:22:19 | 253 | 60,840 |
| 01.10.24 11:22:19 | 238 | 60,840 |
| 01.10.24 11:21:34 | 90 | 60,840 |
| 01.10.24 11:21:34 | 146 | 60,840 |
| 01.10.24 11:21:23 | 18 | 60,880 |
| 01.10.24 11:21:14 | 351 | 60,860 |
| 01.10.24 11:21:14 | 88 | 60,860 |
| 01.10.24 11:21:14 | 351 | 60,860 |
| 01.10.24 11:21:05 | 76 | 60,880 |
| 01.10.24 11:21:05 | 80 | 60,880 |
| 01.10.24 11:21:05 | 223 | 60,880 |
| 01.10.24 11:21:05 | 2 | 60,880 |
| 01.10.24 11:21:00 | 7 | 60,900 |
| 01.10.24 11:21:00 | 39 | 60,900 |
| 01.10.24 11:21:00 | 47 | 60,900 |