Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:35:10 | 5 | 60,780 |
| 01.10.24 11:35:09 | 120 | 60,780 |
| 01.10.24 11:35:09 | 1 | 60,780 |
| 01.10.24 11:35:09 | 5 | 60,780 |
| 01.10.24 11:35:09 | 5 | 60,780 |
| 01.10.24 11:35:09 | 79 | 60,780 |
| 01.10.24 11:35:09 | 303 | 60,780 |
| 01.10.24 11:34:52 | 439 | 60,800 |
| 01.10.24 11:34:42 | 123 | 60,780 |
| 01.10.24 11:34:42 | 120 | 60,780 |
| 01.10.24 11:34:42 | 193 | 60,780 |
| 01.10.24 11:34:42 | 2 | 60,780 |
| 01.10.24 11:34:42 | 98 | 60,780 |
| 01.10.24 11:34:42 | 112 | 60,780 |
| 01.10.24 11:34:14 | 42 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:34:02 | 333 | 60,800 |
| 01.10.24 11:34:02 | 106 | 60,800 |
| 01.10.24 11:34:02 | 112 | 60,800 |
| 01.10.24 11:34:02 | 255 | 60,800 |
| 01.10.24 11:34:02 | 230 | 60,800 |
| 01.10.24 11:32:13 | 93 | 60,800 |
| 01.10.24 11:31:09 | 100 | 60,820 |
| 01.10.24 11:31:09 | 84 | 60,820 |
| 01.10.24 11:31:09 | 82 | 60,820 |
| 01.10.24 11:31:09 | 120 | 60,820 |
| 01.10.24 11:31:09 | 440 | 60,820 |
| 01.10.24 11:31:09 | 111 | 60,820 |
| 01.10.24 11:31:09 | 439 | 60,820 |
| 01.10.24 11:31:08 | 300 | 60,820 |
| 01.10.24 11:31:08 | 124 | 60,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:54 | 56 | 60,800 |
| 01.10.24 11:30:54 | 57 | 60,800 |
| 01.10.24 11:30:54 | 87 | 60,800 |
| 01.10.24 11:30:54 | 439 | 60,800 |
| 01.10.24 11:30:54 | 83 | 60,800 |
| 01.10.24 11:30:54 | 110 | 60,800 |
| 01.10.24 11:30:54 | 102 | 60,800 |
| 01.10.24 11:30:54 | 173 | 60,800 |
| 01.10.24 11:30:54 | 283 | 60,800 |
| 01.10.24 11:30:15 | 31 | 60,780 |
| 01.10.24 11:30:15 | 439 | 60,780 |
| 01.10.24 11:30:15 | 83 | 60,780 |
| 01.10.24 11:30:15 | 270 | 60,780 |
| 01.10.24 11:30:15 | 2 | 60,780 |
| 01.10.24 11:30:15 | 9 | 60,780 |