Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:04 | 439 | 60,640 |
01.10.24 11:56:04 | 242 | 60,640 |
01.10.24 11:56:04 | 107 | 60,640 |
01.10.24 11:56:04 | 57 | 60,640 |
01.10.24 11:56:04 | 11 | 60,640 |
01.10.24 11:56:04 | 51 | 60,640 |
01.10.24 11:56:04 | 173 | 60,640 |
01.10.24 11:55:33 | 20 | 60,640 |
01.10.24 11:55:10 | 85 | 60,640 |
01.10.24 11:55:10 | 300 | 60,640 |
01.10.24 11:55:10 | 76 | 60,640 |
01.10.24 11:55:10 | 227 | 60,640 |
01.10.24 11:53:45 | 63 | 60,660 |
01.10.24 11:53:45 | 61 | 60,660 |
01.10.24 11:53:45 | 86 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:45 | 186 | 60,660 |
01.10.24 11:53:45 | 21 | 60,660 |
01.10.24 11:53:45 | 205 | 60,660 |
01.10.24 11:52:58 | 230 | 60,680 |
01.10.24 11:52:58 | 890 | 60,680 |
01.10.24 11:52:58 | 118 | 60,680 |
01.10.24 11:52:58 | 439 | 60,680 |
01.10.24 11:52:49 | 43 | 60,660 |
01.10.24 11:52:49 | 388 | 60,660 |
01.10.24 11:52:49 | 18 | 60,660 |
01.10.24 11:52:49 | 150 | 60,660 |
01.10.24 11:52:49 | 2 | 60,660 |
01.10.24 11:52:49 | 351 | 60,660 |
01.10.24 11:52:49 | 99 | 60,660 |
01.10.24 11:52:49 | 94 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:49 | 188 | 60,660 |
01.10.24 11:52:46 | 439 | 60,680 |
01.10.24 11:52:46 | 150 | 60,680 |
01.10.24 11:52:27 | 137 | 60,680 |
01.10.24 11:52:27 | 278 | 60,680 |
01.10.24 11:52:27 | 173 | 60,680 |
01.10.24 11:52:27 | 133 | 60,680 |
01.10.24 11:52:27 | 351 | 60,680 |
01.10.24 11:52:27 | 90 | 60,680 |
01.10.24 11:52:27 | 85 | 60,680 |
01.10.24 11:52:27 | 170 | 60,680 |
01.10.24 11:52:27 | 173 | 60,700 |
01.10.24 11:52:27 | 86 | 60,700 |
01.10.24 11:52:27 | 73 | 60,700 |
01.10.24 11:52:27 | 64 | 60,700 |