Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:51 | 127 | 60,600 |
01.10.24 12:02:51 | 270 | 60,600 |
01.10.24 12:02:51 | 128 | 60,600 |
01.10.24 12:02:51 | 15 | 60,600 |
01.10.24 12:02:51 | 890 | 60,600 |
01.10.24 12:02:51 | 90 | 60,600 |
01.10.24 12:02:51 | 173 | 60,600 |
01.10.24 12:02:51 | 301 | 60,600 |
01.10.24 12:02:51 | 439 | 60,600 |
01.10.24 12:00:12 | 269 | 60,600 |
01.10.24 12:00:12 | 15 | 60,600 |
01.10.24 12:00:12 | 98 | 60,600 |
01.10.24 12:00:12 | 68 | 60,600 |
01.10.24 12:00:12 | 439 | 60,600 |
01.10.24 11:59:24 | 30 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:24 | 1 | 60,620 |
01.10.24 11:59:24 | 104 | 60,620 |
01.10.24 11:59:24 | 320 | 60,620 |
01.10.24 11:59:24 | 9 | 60,620 |
01.10.24 11:58:50 | 173 | 60,620 |
01.10.24 11:58:27 | 68 | 60,620 |
01.10.24 11:58:27 | 58 | 60,620 |
01.10.24 11:58:19 | 89 | 60,620 |
01.10.24 11:58:19 | 181 | 60,620 |
01.10.24 11:58:19 | 173 | 60,620 |
01.10.24 11:56:29 | 131 | 60,600 |
01.10.24 11:56:29 | 439 | 60,600 |
01.10.24 11:56:29 | 38 | 60,600 |
01.10.24 11:56:29 | 15 | 60,600 |
01.10.24 11:56:19 | 85 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:19 | 148 | 60,600 |
01.10.24 11:56:19 | 5 | 60,600 |
01.10.24 11:56:19 | 221 | 60,600 |
01.10.24 11:56:19 | 439 | 60,600 |
01.10.24 11:56:19 | 81 | 60,600 |
01.10.24 11:56:19 | 60 | 60,600 |
01.10.24 11:56:19 | 170 | 60,600 |
01.10.24 11:56:14 | 73 | 60,620 |
01.10.24 11:56:14 | 176 | 60,620 |
01.10.24 11:56:14 | 439 | 60,620 |
01.10.24 11:56:14 | 81 | 60,620 |
01.10.24 11:56:14 | 60 | 60,620 |
01.10.24 11:56:14 | 170 | 60,620 |
01.10.24 11:56:04 | 41 | 60,640 |
01.10.24 11:56:04 | 129 | 60,640 |