Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:21 | 85 | 60,740 |
01.10.24 11:50:21 | 58 | 60,740 |
01.10.24 11:50:21 | 78 | 60,740 |
01.10.24 11:49:46 | 86 | 60,740 |
01.10.24 11:49:46 | 103 | 60,740 |
01.10.24 11:49:46 | 173 | 60,740 |
01.10.24 11:49:46 | 419 | 60,740 |
01.10.24 11:49:35 | 35 | 60,720 |
01.10.24 11:49:35 | 439 | 60,720 |
01.10.24 11:49:35 | 33 | 60,720 |
01.10.24 11:49:35 | 284 | 60,720 |
01.10.24 11:49:35 | 2 | 60,720 |
01.10.24 11:46:44 | 10 | 60,700 |
01.10.24 11:46:36 | 50 | 60,720 |
01.10.24 11:46:36 | 81 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:25 | 20 | 60,740 |
01.10.24 11:45:45 | 16 | 60,740 |
01.10.24 11:45:45 | 6 | 60,740 |
01.10.24 11:45:45 | 1 | 60,740 |
01.10.24 11:44:16 | 88 | 60,740 |
01.10.24 11:44:16 | 106 | 60,740 |
01.10.24 11:44:16 | 6 | 60,740 |
01.10.24 11:44:16 | 85 | 60,740 |
01.10.24 11:44:16 | 419 | 60,740 |
01.10.24 11:44:16 | 20 | 60,740 |
01.10.24 11:43:05 | 22 | 60,760 |
01.10.24 11:43:05 | 120 | 60,760 |
01.10.24 11:43:05 | 120 | 60,760 |
01.10.24 11:43:05 | 439 | 60,760 |
01.10.24 11:42:44 | 15 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:44 | 120 | 60,760 |
01.10.24 11:42:04 | 109 | 60,760 |
01.10.24 11:42:04 | 50 | 60,760 |
01.10.24 11:42:04 | 41 | 60,760 |
01.10.24 11:42:04 | 35 | 60,760 |
01.10.24 11:41:46 | 187 | 60,760 |
01.10.24 11:41:46 | 246 | 60,760 |
01.10.24 11:41:46 | 439 | 60,760 |
01.10.24 11:41:00 | 245 | 60,740 |
01.10.24 11:41:00 | 90 | 60,740 |
01.10.24 11:41:00 | 173 | 60,740 |
01.10.24 11:40:37 | 80 | 60,720 |
01.10.24 11:40:37 | 439 | 60,720 |
01.10.24 11:40:37 | 76 | 60,720 |
01.10.24 11:39:30 | 46 | 60,740 |