Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:30 | 98 | 60,740 |
01.10.24 11:39:30 | 173 | 60,740 |
01.10.24 11:39:30 | 15 | 60,740 |
01.10.24 11:39:30 | 142 | 60,740 |
01.10.24 11:39:30 | 252 | 60,740 |
01.10.24 11:39:30 | 439 | 60,740 |
01.10.24 11:38:39 | 126 | 60,720 |
01.10.24 11:38:39 | 108 | 60,720 |
01.10.24 11:38:39 | 66 | 60,720 |
01.10.24 11:38:39 | 100 | 60,720 |
01.10.24 11:38:39 | 439 | 60,720 |
01.10.24 11:38:25 | 2 | 60,720 |
01.10.24 11:38:25 | 80 | 60,720 |
01.10.24 11:38:24 | 90 | 60,720 |
01.10.24 11:38:24 | 3 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:24 | 4 | 60,720 |
01.10.24 11:38:24 | 192 | 60,720 |
01.10.24 11:38:24 | 192 | 60,720 |
01.10.24 11:38:24 | 152 | 60,720 |
01.10.24 11:38:24 | 1 | 60,720 |
01.10.24 11:38:24 | 5 | 60,720 |
01.10.24 11:38:24 | 130 | 60,720 |
01.10.24 11:38:24 | 141 | 60,720 |
01.10.24 11:38:24 | 257 | 60,720 |
01.10.24 11:38:24 | 351 | 60,720 |
01.10.24 11:38:24 | 99 | 60,720 |
01.10.24 11:38:24 | 111 | 60,720 |
01.10.24 11:38:24 | 113 | 60,720 |
01.10.24 11:38:24 | 114 | 60,720 |
01.10.24 11:38:24 | 173 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:24 | 171 | 60,720 |
01.10.24 11:38:24 | 76 | 60,720 |
01.10.24 11:38:24 | 150 | 60,720 |
01.10.24 11:38:24 | 89 | 60,720 |
01.10.24 11:38:24 | 75 | 60,740 |
01.10.24 11:38:24 | 150 | 60,740 |
01.10.24 11:36:31 | 194 | 60,740 |
01.10.24 11:36:31 | 351 | 60,740 |
01.10.24 11:36:31 | 90 | 60,740 |
01.10.24 11:36:31 | 173 | 60,740 |
01.10.24 11:36:31 | 235 | 60,740 |
01.10.24 11:36:31 | 20 | 60,740 |
01.10.24 11:35:59 | 26 | 60,760 |
01.10.24 11:35:21 | 169 | 60,760 |
01.10.24 11:35:21 | 27 | 60,760 |