Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:00 | 400 | 60,900 |
01.10.24 11:21:00 | 209 | 60,900 |
01.10.24 11:21:00 | 68 | 60,900 |
01.10.24 11:21:00 | 73 | 60,900 |
01.10.24 11:21:00 | 95 | 60,900 |
01.10.24 11:21:00 | 173 | 60,900 |
01.10.24 11:21:00 | 87 | 60,900 |
01.10.24 11:19:37 | 1 | 60,900 |
01.10.24 11:19:37 | 173 | 60,900 |
01.10.24 11:19:37 | 351 | 60,900 |
01.10.24 11:19:37 | 600 | 60,900 |
01.10.24 11:19:37 | 155 | 60,900 |
01.10.24 11:19:37 | 80 | 60,900 |
01.10.24 11:19:37 | 440 | 60,900 |
01.10.24 11:18:43 | 351 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:34 | 351 | 60,920 |
01.10.24 11:18:34 | 89 | 60,920 |
01.10.24 11:18:34 | 135 | 60,920 |
01.10.24 11:18:34 | 15 | 60,920 |
01.10.24 11:16:57 | 2 | 60,920 |
01.10.24 11:16:20 | 14 | 60,920 |
01.10.24 11:16:11 | 7 | 60,920 |
01.10.24 11:16:11 | 16 | 60,920 |
01.10.24 11:15:10 | 170 | 60,940 |
01.10.24 11:14:33 | 3 | 60,940 |
01.10.24 11:14:15 | 30 | 60,940 |
01.10.24 11:13:57 | 62 | 60,920 |
01.10.24 11:13:57 | 58 | 60,920 |
01.10.24 11:13:57 | 84 | 60,920 |
01.10.24 11:13:57 | 76 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:19 | 226 | 60,940 |
01.10.24 11:13:19 | 128 | 60,940 |
01.10.24 11:12:52 | 203 | 60,920 |
01.10.24 11:12:49 | 242 | 60,900 |
01.10.24 11:12:49 | 93 | 60,900 |
01.10.24 11:12:49 | 15 | 60,900 |
01.10.24 11:12:49 | 253 | 60,900 |
01.10.24 11:12:49 | 41 | 60,900 |
01.10.24 11:12:49 | 173 | 60,900 |
01.10.24 11:12:49 | 81 | 60,900 |
01.10.24 11:12:49 | 60 | 60,900 |
01.10.24 11:12:49 | 171 | 60,900 |
01.10.24 11:12:29 | 351 | 60,880 |
01.10.24 11:12:00 | 193 | 60,840 |
01.10.24 11:12:00 | 12 | 60,840 |