Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:33 | 126 | 60,800 |
01.10.24 11:07:27 | 44 | 60,820 |
01.10.24 11:07:26 | 17 | 60,820 |
01.10.24 11:07:26 | 90 | 60,820 |
01.10.24 11:07:26 | 87 | 60,820 |
01.10.24 11:07:26 | 87 | 60,820 |
01.10.24 11:07:26 | 85 | 60,820 |
01.10.24 11:07:26 | 83 | 60,820 |
01.10.24 11:07:26 | 50 | 60,820 |
01.10.24 11:07:26 | 27 | 60,820 |
01.10.24 11:07:26 | 480 | 60,820 |
01.10.24 11:07:26 | 173 | 60,820 |
01.10.24 11:07:26 | 147 | 60,820 |
01.10.24 11:07:26 | 134 | 60,820 |
01.10.24 11:07:26 | 122 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:22 | 454 | 60,820 |
01.10.24 11:07:22 | 109 | 60,820 |
01.10.24 11:07:22 | 2 | 60,820 |
01.10.24 11:07:22 | 75 | 60,820 |
01.10.24 11:07:22 | 645 | 60,820 |
01.10.24 11:07:22 | 15 | 60,820 |
01.10.24 11:07:22 | 33 | 60,820 |
01.10.24 11:07:22 | 81 | 60,820 |
01.10.24 11:07:22 | 32 | 60,820 |
01.10.24 11:07:22 | 45 | 60,820 |
01.10.24 11:07:22 | 50 | 60,820 |
01.10.24 11:07:22 | 52 | 60,820 |
01.10.24 11:07:22 | 85 | 60,820 |
01.10.24 11:07:22 | 63 | 60,820 |
01.10.24 11:07:22 | 59 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:22 | 78 | 60,820 |
01.10.24 11:07:22 | 281 | 60,820 |
01.10.24 11:07:22 | 21 | 60,820 |
01.10.24 11:07:22 | 480 | 60,820 |
01.10.24 11:07:22 | 43 | 60,820 |
01.10.24 11:07:04 | 167 | 60,840 |
01.10.24 11:07:04 | 269 | 60,840 |
01.10.24 11:07:03 | 206 | 60,820 |
01.10.24 11:07:03 | 140 | 60,820 |
01.10.24 11:07:03 | 281 | 60,820 |
01.10.24 11:07:03 | 74 | 60,800 |
01.10.24 11:07:03 | 76 | 60,800 |
01.10.24 11:07:03 | 40 | 60,800 |
01.10.24 11:07:03 | 39 | 60,800 |
01.10.24 11:07:03 | 62 | 60,800 |