Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:26 | 340 | 60,660 |
01.10.24 12:04:53 | 218 | 60,640 |
01.10.24 12:04:46 | 439 | 60,620 |
01.10.24 12:04:34 | 5 | 60,600 |
01.10.24 12:04:34 | 439 | 60,600 |
01.10.24 12:04:16 | 439 | 60,600 |
01.10.24 12:04:16 | 15 | 60,600 |
01.10.24 12:04:16 | 42 | 60,600 |
01.10.24 12:04:16 | 29 | 60,600 |
01.10.24 12:04:16 | 439 | 60,600 |
01.10.24 12:04:16 | 368 | 60,600 |
01.10.24 12:04:11 | 111 | 60,600 |
01.10.24 12:04:11 | 439 | 60,600 |
01.10.24 12:04:10 | 36 | 60,600 |
01.10.24 12:04:10 | 21 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:10 | 170 | 60,600 |
01.10.24 12:04:00 | 85 | 60,600 |
01.10.24 12:04:00 | 85 | 60,600 |
01.10.24 12:03:18 | 110 | 60,620 |
01.10.24 12:03:18 | 119 | 60,620 |
01.10.24 12:03:18 | 81 | 60,620 |
01.10.24 12:03:18 | 119 | 60,620 |
01.10.24 12:03:18 | 920 | 60,620 |
01.10.24 12:03:18 | 119 | 60,620 |
01.10.24 12:03:18 | 119 | 60,620 |
01.10.24 12:03:18 | 320 | 60,620 |
01.10.24 12:03:18 | 119 | 60,620 |
01.10.24 12:03:18 | 2 | 60,620 |
01.10.24 12:03:18 | 87 | 60,620 |
01.10.24 12:03:18 | 173 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:18 | 83 | 60,620 |
01.10.24 12:03:18 | 58 | 60,620 |
01.10.24 12:03:18 | 78 | 60,620 |
01.10.24 12:03:18 | 119 | 60,620 |
01.10.24 12:03:00 | 439 | 60,620 |
01.10.24 12:02:59 | 271 | 60,620 |
01.10.24 12:02:59 | 173 | 60,620 |
01.10.24 12:02:59 | 111 | 60,620 |
01.10.24 12:02:59 | 116 | 60,620 |
01.10.24 12:02:59 | 204 | 60,620 |
01.10.24 12:02:59 | 439 | 60,620 |
01.10.24 12:02:51 | 145 | 60,600 |
01.10.24 12:02:51 | 173 | 60,600 |
01.10.24 12:02:51 | 116 | 60,600 |
01.10.24 12:02:51 | 439 | 60,600 |