Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:08 | 52 | 60,660 |
01.10.24 12:51:08 | 1 | 60,660 |
01.10.24 12:51:08 | 36 | 60,660 |
01.10.24 12:51:08 | 37 | 60,660 |
01.10.24 12:51:08 | 80 | 60,660 |
01.10.24 12:49:31 | 24 | 60,680 |
01.10.24 12:49:31 | 207 | 60,680 |
01.10.24 12:49:31 | 232 | 60,680 |
01.10.24 12:49:31 | 439 | 60,680 |
01.10.24 12:49:31 | 120 | 60,700 |
01.10.24 12:49:30 | 137 | 60,680 |
01.10.24 12:49:30 | 303 | 60,680 |
01.10.24 12:47:48 | 83 | 60,660 |
01.10.24 12:47:48 | 142 | 60,660 |
01.10.24 12:47:48 | 216 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:48 | 86 | 60,660 |
01.10.24 12:47:48 | 234 | 60,660 |
01.10.24 12:45:42 | 260 | 60,640 |
01.10.24 12:45:42 | 35 | 60,640 |
01.10.24 12:45:42 | 23 | 60,640 |
01.10.24 12:45:42 | 7 | 60,640 |
01.10.24 12:45:10 | 35 | 60,620 |
01.10.24 12:43:36 | 88 | 60,660 |
01.10.24 12:43:36 | 4 | 60,660 |
01.10.24 12:43:36 | 430 | 60,660 |
01.10.24 12:43:36 | 204 | 60,660 |
01.10.24 12:43:36 | 173 | 60,660 |
01.10.24 12:43:36 | 218 | 60,660 |
01.10.24 12:43:36 | 186 | 60,660 |
01.10.24 12:43:36 | 253 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:25 | 1 | 60,680 |
01.10.24 12:43:25 | 4 | 60,680 |
01.10.24 12:43:25 | 93 | 60,680 |
01.10.24 12:43:25 | 57 | 60,680 |
01.10.24 12:41:56 | 1 | 60,700 |
01.10.24 12:41:00 | 150 | 60,700 |
01.10.24 12:39:50 | 439 | 60,680 |
01.10.24 12:39:50 | 4 | 60,680 |
01.10.24 12:39:50 | 74 | 60,680 |
01.10.24 12:39:50 | 8 | 60,680 |
01.10.24 12:39:49 | 10 | 60,700 |
01.10.24 12:39:13 | 39 | 60,700 |
01.10.24 12:39:13 | 137 | 60,700 |
01.10.24 12:38:17 | 1 | 60,700 |
01.10.24 12:38:17 | 83 | 60,700 |