Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:00 | 80 | 60,740 |
01.10.24 13:14:00 | 34 | 60,740 |
01.10.24 13:14:00 | 329 | 60,740 |
01.10.24 13:12:20 | 228 | 60,760 |
01.10.24 13:12:20 | 329 | 60,760 |
01.10.24 13:12:20 | 269 | 60,760 |
01.10.24 13:12:20 | 1 | 60,760 |
01.10.24 13:09:22 | 106 | 60,740 |
01.10.24 13:09:22 | 329 | 60,740 |
01.10.24 13:09:08 | 92 | 60,740 |
01.10.24 13:09:08 | 4 | 60,740 |
01.10.24 13:08:21 | 6 | 60,720 |
01.10.24 13:08:21 | 150 | 60,720 |
01.10.24 13:08:04 | 439 | 60,720 |
01.10.24 13:07:37 | 80 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:37 | 19 | 60,720 |
01.10.24 13:07:37 | 20 | 60,720 |
01.10.24 13:07:37 | 24 | 60,720 |
01.10.24 13:07:37 | 75 | 60,720 |
01.10.24 13:07:37 | 439 | 60,720 |
01.10.24 13:07:22 | 126 | 60,740 |
01.10.24 13:07:22 | 84 | 60,740 |
01.10.24 13:07:00 | 228 | 60,740 |
01.10.24 13:06:02 | 109 | 60,720 |
01.10.24 13:06:02 | 76 | 60,720 |
01.10.24 13:06:02 | 4 | 60,720 |
01.10.24 13:06:02 | 51 | 60,720 |
01.10.24 13:06:02 | 4 | 60,720 |
01.10.24 13:06:02 | 165 | 60,720 |
01.10.24 13:06:02 | 86 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:02 | 173 | 60,720 |
01.10.24 13:06:02 | 85 | 60,720 |
01.10.24 13:06:02 | 74 | 60,720 |
01.10.24 13:06:02 | 399 | 60,720 |
01.10.24 13:05:26 | 40 | 60,720 |
01.10.24 13:05:24 | 295 | 60,740 |
01.10.24 13:05:24 | 74 | 60,740 |
01.10.24 13:04:44 | 84 | 60,720 |
01.10.24 13:04:44 | 202 | 60,720 |
01.10.24 13:04:44 | 4 | 60,720 |
01.10.24 13:04:44 | 439 | 60,720 |
01.10.24 13:03:59 | 50 | 60,700 |
01.10.24 13:03:55 | 31 | 60,680 |
01.10.24 13:03:55 | 173 | 60,680 |
01.10.24 13:03:55 | 83 | 60,680 |